Font Historical Data

FONT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.216
-0.27%
$ 431,823 $ 57,657
Oct 5, 11 AM $ 0.216
-0.28%
$ 432,726 $ 57,817
Oct 5, 10 AM $ 0.217
-0.13%
$ 433,877 $ 57,816
Oct 5, 9 AM $ 0.217
-0.58%
$ 434,272 $ 57,324
Oct 5, 8 AM $ 0.218
-0.60%
$ 435,439 $ 57,352
Oct 5, 7 AM $ 0.219
+0.28%
$ 437,086 $ 56,894
Oct 5, 6 AM $ 0.218
+0.68%
$ 435,318 $ 56,631
Oct 5, 5 AM $ 0.215
-0.59%
$ 430,339 $ 57,009
Oct 5, 4 AM $ 0.216
+0.67%
$ 432,736 $ 56,589
Oct 5, 3 AM $ 0.216
+0.20%
$ 431,137 $ 56,222
Oct 5, 2 AM $ 0.215
+1.17%
$ 430,440 $ 56,427
Oct 5, 12 AM $ 0.214
+0.00%
$ 428,758 $ 54,208
Oct 4, 11 PM $ 0.214
+0.61%
$ 428,758 $ 54,193
Oct 4, 10 PM $ 0.213
-0.17%
$ 425,547 $ 54,170
Oct 4, 9 PM $ 0.213
+0.60%
$ 426,273 $ 55,242
Oct 4, 8 PM $ 0.212
+0.23%
$ 423,855 $ 54,972
Oct 4, 5 PM $ 0.212
+0.66%
$ 423,886 $ 53,791
Oct 4, 4 PM $ 0.211
+0.00%
$ 421,008 $ 54,865
Oct 4, 1 PM $ 0.214
+0.27%
$ 427,259 $ 53,782
Oct 4, 12 PM $ 0.213
+0.08%
$ 425,531 $ 53,117
Oct 4, 11 AM $ 0.213
-0.62%
$ 425,782 $ 53,403
Oct 4, 10 AM $ 0.215
+0.22%
$ 429,272 $ 53,736
Oct 4, 9 AM $ 0.214
-0.43%
$ 427,883 $ 52,960
Oct 4, 8 AM $ 0.214
-0.35%
$ 428,810 $ 53,378
Oct 4, 7 AM $ 0.215
-0.18%
$ 430,417 $ 54,047
Oct 4, 6 AM $ 0.215
+0.11%
$ 430,503 $ 54,760
Oct 4, 5 AM $ 0.215
+0.00%
$ 429,011 $ 54,473
Oct 4, 3 AM $ 0.213
-0.22%
$ 426,522 $ 54,490
Oct 4, 2 AM $ 0.214
+0.16%
$ 427,853 $ 53,996
Oct 4, 1 AM $ 0.213
+0.00%
$ 426,485 $ 54,735
Oct 3, 11 PM $ 0.216
+0.02%
$ 431,661 $ 55,498
Oct 3, 10 PM $ 0.216
+0.03%
$ 431,867 $ 56,260
Oct 3, 9 PM $ 0.216
-0.09%
$ 431,088 $ 56,563
Oct 3, 7 PM $ 0.215
+0.63%
$ 429,246 $ 56,128
Oct 3, 6 PM $ 0.212
+0.40%
$ 424,901 $ 56,035
Oct 3, 5 PM $ 0.188
-0.77%
$ 376,148 $ 55,145
Oct 3, 4 PM $ 0.19
+0.82%
$ 380,135 $ 55,440
Oct 3, 3 PM $ 0.188
+0.35%
$ 375,584 $ 55,073
Oct 3, 9 AM $ 0.213
+0.01%
$ 426,297 $ 56,943
Oct 3, 8 AM $ 0.213
+0.11%
$ 425,712 $ 56,547
Oct 3, 7 AM $ 0.213
+0.06%
$ 426,201 $ 57,475
Oct 3, 6 AM $ 0.213
-0.37%
$ 425,345 $ 56,524
Oct 3, 5 AM $ 0.213
+0.31%
$ 426,945 $ 55,908
Oct 3, 3 AM $ 0.215
+0.71%
$ 429,339 $ 57,244
Oct 3, 2 AM $ 0.213
-0.28%
$ 425,863 $ 56,792
Oct 3, 1 AM $ 0.214
+0.29%
$ 427,353 $ 55,960
Oct 2, 11 PM $ 0.213
+0.03%
$ 426,523 $ 55,825
Oct 2, 10 PM $ 0.213
-0.10%
$ 426,576 $ 54,870
Oct 2, 9 PM $ 0.214
+0.14%
$ 427,495 $ 53,426
Oct 2, 8 PM $ 0.213
+0.03%
$ 426,048 $ 53,733