Font Historical Data

FONT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.213
+0.03%
$ 426,048 $ 53,733
Oct 2, 7 PM $ 0.213
-0.69%
$ 426,652 $ 53,900
Oct 2, 5 PM $ 0.211
-0.18%
$ 422,507 $ 53,138
Oct 2, 4 PM $ 0.211
-0.25%
$ 422,960 $ 53,633
Oct 2, 3 PM $ 0.185
+0.01%
$ 369,035 $ 53,268
Oct 2, 2 PM $ 0.184
-0.84%
$ 368,647 $ 52,965
Oct 2, 1 PM $ 0.186
+0.46%
$ 371,875 $ 52,239
Oct 2, 7 AM $ 0.209
-0.06%
$ 418,158 $ 50,702
Oct 2, 6 AM $ 0.209
+0.75%
$ 418,104 $ 51,073
Oct 2, 5 AM $ 0.208
+0.61%
$ 415,506 $ 51,381
Oct 2, 3 AM $ 0.209
-0.24%
$ 418,453 $ 50,961
Oct 2, 2 AM $ 0.21
-0.03%
$ 419,893 $ 51,000
Oct 2, 1 AM $ 0.21
+14.96%
$ 419,097 $ 50,991
Oct 2, 12 AM $ 0.182
-0.45%
$ 364,806 $ 51,132
Oct 1, 11 PM $ 0.183
+1.52%
$ 366,224 $ 51,397
Oct 1, 10 PM $ 0.181
-0.50%
$ 361,469 $ 50,623
Oct 1, 9 PM $ 0.182
-12.03%
$ 363,202 $ 50,938
Oct 1, 8 PM $ 0.206
-0.08%
$ 412,178 $ 50,928
Oct 1, 7 PM $ 0.207
+0.80%
$ 413,754 $ 50,934
Oct 1, 6 PM $ 0.205
+0.90%
$ 409,775 $ 49,811
Oct 1, 5 PM $ 0.203
-0.49%
$ 406,464 $ 50,889
Oct 1, 4 PM $ 0.205
+0.24%
$ 409,655 $ 51,105
Oct 1, 3 PM $ 0.204
+0.10%
$ 408,553 $ 51,303
Oct 1, 2 PM $ 0.204
+0.36%
$ 407,990 $ 50,941
Oct 1, 1 PM $ 0.202
-0.43%
$ 404,419 $ 51,201
Oct 1, 12 PM $ 0.203
-0.46%
$ 406,357 $ 50,962
Oct 1, 11 AM $ 0.204
+0.23%
$ 408,055 $ 51,476
Oct 1, 10 AM $ 0.203
-0.40%
$ 406,657 $ 51,277
Oct 1, 9 AM $ 0.204
+0.32%
$ 407,718 $ 52,804
Oct 1, 8 AM $ 0.204
+3.24%
$ 407,045 $ 53,347
Oct 1, 7 AM $ 0.197
+0.35%
$ 393,227 $ 51,779
Oct 1, 6 AM $ 0.196
-0.08%
$ 391,899 $ 50,662
Oct 1, 2 AM $ 0.173
-0.06%
$ 346,521 $ 52,384
Oct 1, 12 AM $ 0.196
+0.19%
$ 391,011 $ 51,634
Download