Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.104
+0.00%
$ 207,310 $ 29,177
1:13 AM $ 0.104
+0.00%
$ 207,310 $ 29,173
1:08 AM $ 0.104
+0.00%
$ 207,440 $ 29,192
1:03 AM $ 0.104
+0.00%
$ 207,221 $ 29,388
12:58 AM $ 0.104
+0.00%
$ 207,049 $ 29,267
12:53 AM $ 0.104
+0.00%
$ 207,202 $ 29,463
12:48 AM $ 0.104
+0.00%
$ 207,227 $ 29,601
12:43 AM $ 0.104
+0.00%
$ 207,401 $ 29,605
10:28 PM $ 0.103
+0.00%
$ 205,862 $ 29,545
10:18 PM $ 0.103
+0.00%
$ 206,228 $ 29,488
10:13 PM $ 0.103
+0.00%
$ 206,834 $ 29,469
10:08 PM $ 0.103
+0.00%
$ 206,888 $ 29,541
10:03 PM $ 0.103
+0.00%
$ 206,899 $ 29,344
9:58 PM $ 0.103
+0.00%
$ 206,616 $ 29,346
9:53 PM $ 0.103
+0.00%
$ 206,974 $ 29,388
9:48 PM $ 0.103
+0.00%
$ 206,332 $ 29,401
9:43 PM $ 0.103
+0.00%
$ 206,419 $ 29,446
9:38 PM $ 0.103
+0.00%
$ 206,745 $ 29,458
9:33 PM $ 0.103
+0.00%
$ 206,807 $ 29,385
9:28 PM $ 0.103
+0.00%
$ 206,685 $ 29,393
9:23 PM $ 0.103
+0.00%
$ 206,056 $ 29,509
9:18 PM $ 0.103
+0.00%
$ 206,029 $ 29,472
9:13 PM $ 0.103
+0.00%
$ 206,487 $ 29,468
9:08 PM $ 0.103
+0.00%
$ 206,645 $ 29,391
9:03 PM $ 0.103
+0.00%
$ 206,753 $ 29,352
8:58 PM $ 0.103
+0.00%
$ 206,777 $ 29,572
8:53 PM $ 0.103
+0.00%
$ 206,746 $ 29,461
6:38 PM $ 0.103
+0.00%
$ 205,062 $ 29,317
6:33 PM $ 0.103
+0.00%
$ 205,165 $ 29,311
6:28 PM $ 0.103
+0.00%
$ 205,632 $ 29,183
6:23 PM $ 0.103
+0.00%
$ 206,090 $ 29,491
6:18 PM $ 0.103
+0.00%
$ 205,752 $ 29,307
6:13 PM $ 0.103
+0.00%
$ 205,854 $ 29,352
6:08 PM $ 0.103
+0.00%
$ 206,097 $ 29,367
6:03 PM $ 0.103
+0.00%
$ 205,821 $ 29,456
5:58 PM $ 0.103
+0.00%
$ 205,686 $ 29,491
5:53 PM $ 0.103
+0.00%
$ 205,663 $ 29,499
5:48 PM $ 0.103
+0.00%
$ 205,274 $ 29,407
5:43 PM $ 0.102
+0.00%
$ 204,336 $ 29,199
5:38 PM $ 0.102
+0.00%
$ 204,072 $ 29,065
5:33 PM $ 0.102
+0.00%
$ 204,193 $ 29,120
5:28 PM $ 0.102
+0.00%
$ 204,673 $ 29,020
5:23 PM $ 0.102
+0.00%
$ 204,367 $ 29,143
5:18 PM $ 0.102
+0.00%
$ 204,692 $ 29,186
5:13 PM $ 0.103
+0.00%
$ 205,172 $ 29,326
5:08 PM $ 0.103
+0.00%
$ 205,878 $ 29,395
5:03 PM $ 0.103
+0.00%
$ 206,390 $ 29,298
4:58 PM $ 0.104
+0.00%
$ 207,100 $ 29,178
4:53 PM $ 0.104
+0.00%
$ 207,139 $ 29,166
4:48 PM $ 0.103
+0.00%
$ 206,891 $ 29,130
Download