BtcBurned Historical Data

BtcBurned Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.619
+0.79%
$13 million $0
Mar 3, 2026 $0.623
+0.60%
$13.08 million $1
Mar 1, 2026 $0.668
+0.00%
$-- $2
Feb 28, 2026 $0.637
-4.23%
$13.37 million $0
Feb 27, 2026 $0.624
+0.11%
$-- $0
Feb 24, 2026 $0.595
+0.00%
$12.49 million $0
Feb 22, 2026 $0.623
+0.00%
$13.09 million $0.1
Feb 20, 2026 $0.614
+0.76%
$12.9 million $0
Feb 19, 2026 $0.608
+0.00%
$-- $1
Feb 18, 2026 $0.625
+0.00%
$-- $1
Feb 16, 2026 $0.639
-0.44%
$13.42 million $0
Feb 15, 2026 $0.655
+0.00%
$-- $0
Feb 14, 2026 $0.665
+0.00%
$13.97 million $0
Feb 13, 2026 $0.628
+0.00%
$-- $0
Feb 12, 2026 $0.635
+0.16%
$-- $1
Feb 5, 2026 $0.63
-7.66%
$13.23 million $2
Feb 4, 2026 $0.743
+0.00%
$-- $0
Feb 2, 2026 $0.753
-3.25%
$-- $5
Feb 1, 2026 $0.754
+1.81%
$15.84 million $4
Jan 30, 2026 $0.779
+0.00%
$-- $0
Jan 15, 2026 $0.845
+0.00%
$17.75 million $0
Jan 14, 2026 $0.842
+0.00%
$-- $0
Jan 11, 2026 $0.844
+1.09%
$17.71 million $1
Jan 2, 2026 $0.827
+0.00%
$-- $0
Oct 14, 2025 $0.865
+0.00%
$-- $17
Oct 12, 2025 $0.879
-5.36%
$-- $7
Oct 10, 2025 $0.879
+0.00%
$-- $4
Oct 9, 2025 $0.842
-0.55%
$17.69 million $2
Oct 8, 2025 $0.921
+3.56%
$19.34 million $2
Oct 3, 2025 $0.881
+0.00%
$-- $5
Download