BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.579
+9.11%
$ 12.16 million $ 2
Apr 18, 5 PM $ 0.618
-0.45%
$ 12.99 million $ 0
Apr 17, 9 AM $ 0.625
+0.00%
$ 13.12 million $ 0
Apr 14, 9 AM $ 0.621
+0.00%
$ 13.05 million $ 1
Apr 14, 8 AM $ 0.627
+0.00%
$ 13.16 million $ 0
Apr 13, 7 PM $ 0.613
+0.00%
$ 12.86 million $ 0
Mar 30, 7 AM $ 0.613
+0.00%
$ 12.88 million $ 0
Mar 30, 5 AM $ 0.605
+0.00%
$ 12.7 million $ 0.1
Mar 25, 11 AM $ 0.627
+2.74%
$ 13.17 million $ 0.1
Mar 24, 3 AM $ 0.648
+0.00%
$ 13.62 million $ 0
Mar 24, 2 AM $ 0.629
+0.00%
$ 13.2 million $ 0
Mar 21, 10 PM $ 0.639
-3.80%
$ 13.41 million $ 1
Mar 21, 11 AM $ 0.617
+0.00%
$ 12.96 million $ 1
Mar 21, 10 AM $ 0.594
+0.00%
$ 12.47 million $ 0.1
Mar 19, 7 PM $ 0.623
-6.34%
$ -- $ 3
Mar 19, 6 PM $ 0.623
+1.29%
$ 13.07 million $ 3
Mar 19, 4 PM $ 0.612
-8.25%
$ 12.86 million $ 2
Mar 19, 1 PM $ 0.61
-0.40%
$ 12.8 million $ 2
Mar 19, 11 AM $ 0.622
-0.69%
$ 13.07 million $ 1
Mar 19, 10 AM $ 0.619
-2.92%
$ 13 million $ 0
Mar 12, 9 PM $ 0.618
-2.46%
$ 12.97 million $ 0.1
Mar 10, 3 PM $ 0.639
+0.00%
$ 13.42 million $ 0
Mar 7, 8 PM $ 0.619
+0.79%
$ 13 million $ 0
Mar 3, 10 PM $ 0.623
+0.00%
$ 13.08 million $ 1
Mar 3, 9 PM $ 0.619
+0.00%
$ 13 million $ 0
Mar 1, 7 AM $ 0.668
+0.00%
$ 14.03 million $ 2
Feb 28, 8 PM $ 0.637
-4.23%
$ 13.37 million $ 0
Feb 27, 2 PM $ 0.624
-1.32%
$ 13.11 million $ 0
Feb 27, 12 PM $ 0.624
+0.00%
$ 13.1 million $ 0.1
Feb 24, 9 PM $ 0.595
+0.00%
$ 12.49 million $ 0
Feb 22, 6 PM $ 0.623
+0.00%
$ 13.09 million $ 0.1
Feb 20, 8 PM $ 0.614
-2.93%
$ 12.9 million $ 0
Feb 20, 10 AM $ 0.598
-1.89%
$ 12.56 million $ 2
Feb 19, 11 PM $ 0.608
+0.00%
$ -- $ 1
Feb 18, 11 AM $ 0.625
+0.00%
$ 13.13 million $ 1
Feb 16, 11 PM $ 0.639
+0.00%
$ 13.42 million $ 0
Feb 16, 10 PM $ 0.642
+0.00%
$ 13.48 million $ 0.1
Feb 15, 2 AM $ 0.655
+0.00%
$ 13.75 million $ 0
Feb 14, 8 PM $ 0.665
+0.00%
$ 13.97 million $ 0
Feb 13, 12 PM $ 0.628
+0.00%
$ 13.18 million $ 0
Feb 12, 5 PM $ 0.635
+0.00%
$ 13.33 million $ 1
Feb 12, 1 PM $ 0.647
-2.11%
$ 13.58 million $ 0
Feb 12, 12 PM $ 0.634
+0.00%
$ 13.31 million $ 0.1
Feb 5, 9 PM $ 0.63
+0.00%
$ 13.23 million $ 2
Feb 5, 6 PM $ 0.672
+0.00%
$ 14.11 million $ 2
Feb 5, 2 PM $ 0.682
+0.00%
$ 14.33 million $ 2
Feb 4, 3 AM $ 0.743
+0.00%
$ 15.6 million $ 0
Feb 2, 1 AM $ 0.753
-3.25%
$ 15.81 million $ 5
Feb 1, 11 PM $ 0.754
+0.00%
$ 15.84 million $ 4
Feb 1, 10 PM $ 0.748
-4.41%
$ 15.71 million $ 4
Download