X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00415
+3.34%
$-- $4,237
Mar 25, 2026 $0.00401
-28.65%
$4,012 $2,788
Mar 24, 2026 $0.00596
-2.92%
$5,964 $589
Mar 23, 2026 $0.00665
+3.38%
$6,653 $4,945
Mar 22, 2026 $0.00789
+23.54%
$7,890 $1,872
Mar 21, 2026 $0.00561
-4.74%
$5,612 $922
Mar 20, 2026 $0.00549
-34.16%
$-- $5,446
Mar 19, 2026 $0.0104
-22.07%
$10,399 $6,076
Mar 18, 2026 $0.007
-4.81%
$6,996 $4,055
Mar 17, 2026 $0.0104
+0.37%
$10,402 $10,297
Mar 16, 2026 $0.0155
-29.81%
$15,511 $12,829
Mar 15, 2026 $0.0178
-59.90%
$17,751 $47,216
Mar 14, 2026 $0.0213
-54.53%
$21,321 $41,286
Mar 13, 2026 $0.0433
+888.02%
$43,349 $15,915
Mar 12, 2026 $0.00589
+198.04%
$5,891 $9,504
Mar 11, 2026 $0.00306
+68.99%
$-- $7,344
Mar 10, 2026 $0.00124
+8.43%
$-- $249
Feb 7, 2026 $0.00123
+0.00%
$-- $731
Feb 6, 2026 $0.00442
+22.01%
$-- $3,197
Feb 5, 2026 $0.00793
+41.94%
$-- $31,775
Download