X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00543
+0.00%
$ 5,434 $ 2,654
Apr 7, 12 PM $ 0.00614
+3.15%
$ 6,136 $ 1,870
Apr 7, 10 AM $ 0.00591
+0.00%
$ 5,906 $ 1,045
Apr 6, 10 PM $ 0.00703
+0.00%
$ 7,026 $ 1,076
Apr 6, 9 PM $ 0.00679
+2.27%
$ 6,786 $ 1,034
Apr 6, 1 PM $ 0.00646
+0.00%
$ 6,457 $ 1,077
Apr 6, 6 AM $ 0.0062
+0.00%
$ 6,203 $ 594
Apr 5, 5 AM $ 0.0067
+0.00%
$ 6,701 $ 932
Apr 4, 10 PM $ 0.00691
-0.27%
$ 6,906 $ 1,966
Apr 4, 9 PM $ 0.00686
+0.00%
$ 6,855 $ 2,262
Apr 4, 2 PM $ 0.00754
+0.00%
$ 7,543 $ 2,896
Apr 4, 2 AM $ 0.00774
+0.00%
$ 7,735 $ 2,426
Apr 4, 12 AM $ 0.00807
+0.00%
$ 8,067 $ 1,405
Apr 3, 4 PM $ 0.00943
+0.00%
$ 9,429 $ 2,334
Apr 3, 1 AM $ 0.0106
+0.00%
$ 10,648 $ 3,876
Apr 3, 12 AM $ 0.0104
+0.00%
$ 10,362 $ 3,839
Apr 2, 10 PM $ 0.0102
+0.00%
$ 10,230 $ 2,472
Apr 2, 2 PM $ 0.00914
+0.00%
$ 9,141 $ 4,278
Apr 2, 1 PM $ 0.00863
+0.00%
$ 8,627 $ 4,452
Apr 2, 12 PM $ 0.00922
+0.00%
$ 9,221 $ 4,831
Apr 2, 8 AM $ 0.00904
+5.80%
$ 9,044 $ 5,116
Apr 2, 2 AM $ 0.0103
+0.00%
$ 10,325 $ 5,491
Apr 1, 9 PM $ 0.0105
+5.84%
$ 10,477 $ 5,591
Apr 1, 5 PM $ 0.00998
+11.00%
$ 9,976 $ 4,515
Apr 1, 11 AM $ 0.009
+0.00%
$ 9,001 $ 1,811
Apr 1, 3 AM $ 0.00543
-4.86%
$ 5,426 $ 427
Apr 1, 2 AM $ 0.00569
+0.87%
$ 5,692 $ 488
Mar 31, 7 PM $ 0.00595
-1.63%
$ 5,951 $ 1,078
Mar 31, 7 AM $ 0.00605
+2.27%
$ 6,048 $ 1,160
Mar 31, 1 AM $ 0.00557
-9.80%
$ 5,569 $ 1,303
Mar 29, 11 PM $ 0.00646
+0.00%
$ 6,455 $ 1,950
Mar 29, 10 PM $ 0.00704
+1.01%
$ 7,037 $ 1,866
Mar 29, 6 PM $ 0.00707
+5.33%
$ 7,067 $ 1,435
Mar 29, 12 PM $ 0.00651
+0.00%
$ 6,511 $ 5,352
Mar 28, 11 PM $ 0.00539
+0.00%
$ 5,390 $ 6,661
Mar 28, 4 PM $ 0.00797
+0.00%
$ 7,973 $ 17,208
Mar 28, 3 PM $ 0.00768
+0.00%
$ 7,684 $ 16,476
Mar 28, 2 PM $ 0.00771
-7.03%
$ 7,712 $ 15,924
Mar 28, 1 PM $ 0.00861
+0.00%
$ 8,608 $ 13,939
Mar 28, 10 AM $ 0.00806
-0.85%
$ 8,060 $ 12,973
Mar 28, 9 AM $ 0.00766
+14.40%
$ 7,661 $ 12,071
Mar 28, 12 AM $ 0.00884
+0.00%
$ 8,835 $ 11,289
Mar 27, 6 PM $ 0.00431
+6.27%
$ 4,306 $ 1,351
Mar 27, 5 PM $ 0.0042
+4.35%
$ 4,201 $ 1,267
Mar 27, 1 AM $ 0.00458
+0.00%
$ 4,576 $ 4,184
Mar 26, 5 PM $ 0.00415
+9.63%
$ 4,153 $ 4,237
Mar 26, 9 AM $ 0.00319
-18.73%
$ 3,187 $ 2,228
Mar 26, 12 AM $ 0.00402
+0.00%
$ 4,019 $ 2,782
Mar 25, 11 PM $ 0.00401
+9.89%
$ 4,012 $ 2,788
Mar 25, 4 PM $ 0.00479
+0.64%
$ 4,790 $ 1,901