X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00384
+0.00%
$3,840 $1,926
Apr 18, 6 AM $0.00459
+0.00%
$4,588 $3,591
Apr 18, 5 AM $0.00457
+0.00%
$4,565 $3,585
Apr 18, 4 AM $0.00487
+0.00%
$4,868 $3,369
Apr 18, 12 AM $0.00479
+1.02%
$4,791 $3,397
Apr 17, 2 PM $0.00524
+0.00%
$5,244 $1,822
Apr 17, 1 PM $0.00513
+2.34%
$5,126 $1,779
Apr 17, 12 PM $0.00461
+0.00%
$4,613 $968
Apr 17, 7 AM $0.00454
+2.42%
$4,539 $349
Apr 16, 1 AM $0.00511
+0.00%
$5,110 $2,531
Apr 16, 12 AM $0.00511
+0.00%
$5,113 $2,598
Apr 15, 11 PM $0.00541
+0.00%
$5,414 $2,384
Apr 15, 1 AM $0.00554
+0.00%
$5,536 $516
Apr 13, 1 AM $0.00719
+0.00%
$7,193 $1,444
Apr 13, 12 AM $0.00727
+3.57%
$7,270 $1,585
Apr 12, 6 PM $0.00477
+0.00%
$4,766 $1,001
Apr 12, 4 AM $0.00521
+0.00%
$5,206 $753
Apr 12, 3 AM $0.00501
+0.00%
$5,007 $711
Apr 12, 1 AM $0.00517
+0.00%
$5,174 $303
Apr 11, 9 AM $0.00591
-3.59%
$5,910 $770
Apr 11, 5 AM $0.00607
+0.00%
$6,069 $705
Apr 11, 4 AM $0.00599
-2.04%
$5,991 $690
Apr 10, 4 PM $0.00548
+0.00%
$5,482 $76
Apr 9, 4 PM $0.00537
+0.00%
$5,369 $210
Apr 9, 12 AM $0.00581
+0.27%
$5,807 $774
Apr 8, 5 PM $0.00588
+5.95%
$5,881 $1,364
Apr 8, 7 AM $0.0051
+0.00%
$5,095 $2,790
Apr 8, 1 AM $0.00496
+1.61%
$4,964 $3,252
Apr 7, 10 PM $0.0051
+0.00%
$5,104 $2,577
Apr 7, 7 PM $0.00543
+0.00%
$5,434 $2,654
Apr 7, 12 PM $0.00614
+3.15%
$6,136 $1,870
Apr 7, 10 AM $0.00591
+0.00%
$5,906 $1,045
Apr 6, 10 PM $0.00703
+0.00%
$7,026 $1,076
Apr 6, 9 PM $0.00679
+2.27%
$6,786 $1,034
Apr 6, 1 PM $0.00646
+0.00%
$6,457 $1,077
Apr 6, 6 AM $0.0062
+0.00%
$6,203 $594
Apr 5, 5 AM $0.0067
+0.00%
$6,701 $932
Apr 4, 10 PM $0.00691
-0.27%
$6,906 $1,966
Apr 4, 9 PM $0.00686
+0.00%
$6,855 $2,262
Apr 4, 2 PM $0.00754
+0.00%
$7,543 $2,896
Apr 4, 2 AM $0.00774
+0.00%
$7,735 $2,426
Apr 4, 12 AM $0.00807
+0.00%
$8,067 $1,405
Apr 3, 4 PM $0.00943
+0.00%
$9,429 $2,334
Apr 3, 1 AM $0.0106
+0.00%
$10,648 $3,876
Apr 3, 12 AM $0.0104
+0.00%
$10,362 $3,839
Apr 2, 10 PM $0.0102
+0.00%
$10,230 $2,472
Apr 2, 2 PM $0.00914
+0.00%
$9,141 $4,278
Apr 2, 1 PM $0.00863
+0.00%
$8,627 $4,452
Apr 2, 12 PM $0.00922
+0.00%
$9,221 $4,831
Apr 2, 8 AM $0.00904
+5.80%
$9,044 $5,116