X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00487
+0.00%
$ 4,868 $ 3,369
Apr 18, 12 AM $ 0.00479
+1.02%
$ 4,791 $ 3,397
Apr 17, 2 PM $ 0.00524
+0.00%
$ 5,244 $ 1,822
Apr 17, 1 PM $ 0.00513
+2.34%
$ 5,126 $ 1,779
Apr 17, 12 PM $ 0.00461
+0.00%
$ 4,613 $ 968
Apr 17, 7 AM $ 0.00454
+2.42%
$ 4,539 $ 349
Apr 16, 1 AM $ 0.00511
+0.00%
$ 5,110 $ 2,531
Apr 16, 12 AM $ 0.00511
+0.00%
$ 5,113 $ 2,598
Apr 15, 11 PM $ 0.00541
+0.00%
$ 5,414 $ 2,384
Apr 15, 1 AM $ 0.00554
+0.00%
$ 5,536 $ 516
Apr 13, 1 AM $ 0.00719
+0.00%
$ 7,193 $ 1,444
Apr 13, 12 AM $ 0.00727
+3.57%
$ 7,270 $ 1,585
Apr 12, 6 PM $ 0.00477
+0.00%
$ 4,766 $ 1,001
Apr 12, 4 AM $ 0.00521
+0.00%
$ 5,206 $ 753
Apr 12, 3 AM $ 0.00501
+0.00%
$ 5,007 $ 711
Apr 12, 1 AM $ 0.00517
+0.00%
$ 5,174 $ 303
Apr 11, 9 AM $ 0.00591
-3.59%
$ 5,910 $ 770
Apr 11, 5 AM $ 0.00607
+0.00%
$ 6,069 $ 705
Apr 11, 4 AM $ 0.00599
-2.04%
$ 5,991 $ 690
Apr 10, 4 PM $ 0.00548
+0.00%
$ 5,482 $ 76
Apr 9, 4 PM $ 0.00537
+0.00%
$ 5,369 $ 210
Apr 9, 12 AM $ 0.00581
+0.27%
$ 5,807 $ 774
Apr 8, 5 PM $ 0.00588
+5.95%
$ 5,881 $ 1,364
Apr 8, 7 AM $ 0.0051
+0.00%
$ 5,095 $ 2,790
Apr 8, 1 AM $ 0.00496
+1.61%
$ 4,964 $ 3,252
Apr 7, 10 PM $ 0.0051
+0.00%
$ 5,104 $ 2,577
Apr 7, 7 PM $ 0.00543
+0.00%
$ 5,434 $ 2,654
Apr 7, 12 PM $ 0.00614
+3.15%
$ 6,136 $ 1,870
Apr 7, 10 AM $ 0.00591
+0.00%
$ 5,906 $ 1,045
Apr 6, 10 PM $ 0.00703
+0.00%
$ 7,026 $ 1,076
Apr 6, 9 PM $ 0.00679
+2.27%
$ 6,786 $ 1,034
Apr 6, 1 PM $ 0.00646
+0.00%
$ 6,457 $ 1,077
Apr 6, 6 AM $ 0.0062
+0.00%
$ 6,203 $ 594
Apr 5, 5 AM $ 0.0067
+0.00%
$ 6,701 $ 932
Apr 4, 10 PM $ 0.00691
-0.27%
$ 6,906 $ 1,966
Apr 4, 9 PM $ 0.00686
+0.00%
$ 6,855 $ 2,262
Apr 4, 2 PM $ 0.00754
+0.00%
$ 7,543 $ 2,896
Apr 4, 2 AM $ 0.00774
+0.00%
$ 7,735 $ 2,426
Apr 4, 12 AM $ 0.00807
+0.00%
$ 8,067 $ 1,405
Apr 3, 4 PM $ 0.00943
+0.00%
$ 9,429 $ 2,334
Apr 3, 1 AM $ 0.0106
+0.00%
$ 10,648 $ 3,876
Apr 3, 12 AM $ 0.0104
+0.00%
$ 10,362 $ 3,839
Apr 2, 10 PM $ 0.0102
+0.00%
$ 10,230 $ 2,472
Apr 2, 2 PM $ 0.00914
+0.00%
$ 9,141 $ 4,278
Apr 2, 1 PM $ 0.00863
+0.00%
$ 8,627 $ 4,452
Apr 2, 12 PM $ 0.00922
+0.00%
$ 9,221 $ 4,831
Apr 2, 8 AM $ 0.00904
+5.80%
$ 9,044 $ 5,116
Apr 2, 2 AM $ 0.0103
+0.00%
$ 10,325 $ 5,491
Apr 1, 9 PM $ 0.0105
+5.84%
$ 10,477 $ 5,591
Apr 1, 5 PM $ 0.00998
+11.00%
$ 9,976 $ 4,515