Stonimals Historical Data

STONIMALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅175
+0.00%
$ 1,749 $ 5
Yesterday $ 0.0₅17
-0.42%
$ -- $ 13
May 12, 2026 $ 0.0₅171
-3.22%
$ 1,713 $ 71
May 11, 2026 $ 0.0₅177
-1.00%
$ 1,768 $ 296
May 10, 2026 $ 0.0₅179
-55.10%
$ 1,785 $ 319
May 9, 2026 $ 0.0₅297
+67.41%
$ 2,965 $ 28
May 8, 2026 $ 0.0₅176
-0.41%
$ 1,756 $ 23
May 7, 2026 $ 0.0₅177
-6.04%
$ 1,771 $ 26
May 6, 2026 $ 0.0₅189
-6.43%
$ -- $ 55
May 5, 2026 $ 0.0₅205
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₅203
+0.29%
$ -- $ 65
May 3, 2026 $ 0.0₅199
-7.14%
$ 1,990 $ 68
May 2, 2026 $ 0.0₅215
+1.97%
$ 2,149 $ 19
May 1, 2026 $ 0.0₅21
+0.00%
$ 2,102 $ 1
Apr 30, 2026 $ 0.0₅205
-4.11%
$ 2,055 $ 46
Apr 29, 2026 $ 0.0₅214
+6.59%
$ 2,138 $ 133
Apr 28, 2026 $ 0.0₅197
+12.78%
$ 1,968 $ 9
Apr 27, 2026 $ 0.0₅195
+0.01%
$ 1,954 $ 17
Apr 26, 2026 $ 0.0₅203
+3.12%
$ 2,031 $ 0
Apr 25, 2026 $ 0.0₅199
+0.62%
$ -- $ 17
Apr 24, 2026 $ 0.0₅194
+1.20%
$ -- $ 11
Apr 23, 2026 $ 0.0₅199
+1.71%
$ 1,994 $ 11
Apr 22, 2026 $ 0.0₅2
+0.41%
$ -- $ 1
Apr 20, 2026 $ 0.0₅192
-2.25%
$ -- $ 96
Apr 19, 2026 $ 0.0₅194
-10.60%
$ 1,944 $ 96
Apr 18, 2026 $ 0.0₅216
-0.42%
$ 2,157 $ 180
Apr 17, 2026 $ 0.0₅219
+4.47%
$ -- $ 9
Apr 16, 2026 $ 0.0₅21
-0.11%
$ 2,103 $ 13
Apr 15, 2026 $ 0.0₅212
+2.28%
$ 2,125 $ 76
Apr 14, 2026 $ 0.0₅208
-0.74%
$ 2,076 $ 143
Apr 13, 2026 $ 0.0₅21
+25.75%
$ 2,096 $ 336
Apr 12, 2026 $ 0.0₅169
-3.82%
$ 1,689 $ 195
Apr 11, 2026 $ 0.0₅176
+9.96%
$ 1,756 $ 289
Apr 10, 2026 $ 0.0₅16
+0.71%
$ 1,596 $ 16
Apr 9, 2026 $ 0.0₅155
+3.63%
$ 1,548 $ 35
Apr 8, 2026 $ 0.0₅149
-6.63%
$ 1,493 $ 45
Apr 7, 2026 $ 0.0₅158
-30.39%
$ 1,583 $ 966
Apr 6, 2026 $ 0.0₅227
+49.32%
$ 2,272 $ 2,035
Apr 5, 2026 $ 0.0₅138
+1.87%
$ 1,382 $ 2
Apr 4, 2026 $ 0.0₅138
+0.01%
$ -- $ 0
Apr 2, 2026 $ 0.0₅137
+1.72%
$ 1,375 $ 0
Apr 1, 2026 $ 0.0₅143
+0.55%
$ 1,433 $ 9
Mar 31, 2026 $ 0.0₅14
+3.12%
$ 1,400 $ 7
Mar 30, 2026 $ 0.0₅147
+7.17%
$ 1,469 $ 9
Mar 29, 2026 $ 0.0₅132
-1.57%
$ 1,317 $ 3
Mar 28, 2026 $ 0.0₅134
-0.93%
$ 1,337 $ 3
Mar 27, 2026 $ 0.0₅134
-2.94%
$ 1,336 $ 8
Mar 26, 2026 $ 0.0₅134
-2.36%
$ 1,339 $ 8
Mar 25, 2026 $ 0.0₅145
+3.86%
$ 1,455 $ 54
Mar 24, 2026 $ 0.0₅14
+0.01%
$ 1,404 $ 3
Download