Stonimals Historical Data

STONIMALS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅181
+0.00%
$ 1,808 $ 80
May 16, 12 PM $ 0.0₅181
+0.00%
$ 1,808 $ 80
May 16, 11 AM $ 0.0₅181
+0.48%
$ 1,805 $ 79
May 16, 7 AM $ 0.0₅182
-1.06%
$ 1,823 $ 71
May 16, 6 AM $ 0.0₅185
-0.07%
$ 1,849 $ 71
May 16, 5 AM $ 0.0₅185
+0.00%
$ 1,850 $ 71
May 16, 4 AM $ 0.0₅185
+0.28%
$ 1,850 $ 71
May 16, 1 AM $ 0.0₅184
-0.09%
$ 1,841 $ 67
May 15, 11 PM $ 0.0₅184
+0.00%
$ 1,837 $ 88
May 15, 10 PM $ 0.0₅184
+0.00%
$ 1,835 $ 87
May 15, 9 PM $ 0.0₅183
+0.00%
$ 1,835 $ 87
May 15, 8 PM $ 0.0₅184
-0.08%
$ 1,835 $ 87
May 15, 7 PM $ 0.0₅184
+0.00%
$ 1,843 $ 86
May 15, 6 PM $ 0.0₅184
+6.12%
$ 1,840 $ 83
May 15, 4 PM $ 0.0₅173
+0.00%
$ 1,728 $ 22
May 15, 2 PM $ 0.0₅173
+0.00%
$ 1,729 $ 23
May 15, 12 PM $ 0.0₅175
-0.04%
$ 1,754 $ 23
May 15, 9 AM $ 0.0₅178
+0.00%
$ 1,781 $ 22
May 15, 5 AM $ 0.0₅176
-0.07%
$ 1,761 $ 22
May 15, 4 AM $ 0.0₅176
-0.14%
$ 1,764 $ 22
May 15, 2 AM $ 0.0₅177
-0.49%
$ 1,769 $ 22
May 15, 12 AM $ 0.0₅178
-0.04%
$ 1,782 $ 5
May 14, 9 PM $ 0.0₅173
+0.00%
$ 1,734 $ 5
May 14, 7 PM $ 0.0₅175
+0.00%
$ 1,749 $ 5
May 14, 6 PM $ 0.0₅175
+0.00%
$ 1,748 $ 5
May 14, 5 PM $ 0.0₅174
-0.02%
$ 1,742 $ 5
May 14, 4 PM $ 0.0₅174
+0.35%
$ 1,744 $ 5
May 14, 10 AM $ 0.0₅171
-0.01%
$ 1,709 $ 4
May 14, 1 AM $ 0.0₅171
+0.00%
$ 1,714 $ 4
May 13, 3 PM $ 0.0₅17
+0.00%
$ 1,704 $ 13
May 13, 2 PM $ 0.0₅17
-0.14%
$ 1,705 $ 22
May 13, 4 AM $ 0.0₅173
+0.00%
$ 1,725 $ 22
May 13, 12 AM $ 0.0₅172
+0.40%
$ 1,718 $ 59
May 12, 11 PM $ 0.0₅171
-0.25%
$ 1,713 $ 71
May 12, 6 PM $ 0.0₅172
-2.17%
$ 1,717 $ 355
May 12, 4 PM $ 0.0₅17
+0.00%
$ 1,703 $ 351
May 12, 3 PM $ 0.0₅17
-0.21%
$ 1,701 $ 351
May 12, 2 PM $ 0.0₅175
-4.42%
$ 1,753 $ 343
May 12, 1 AM $ 0.0₅176
-0.26%
$ 1,760 $ 325
May 12, 12 AM $ 0.0₅177
+0.00%
$ 1,770 $ 302
May 11, 9 PM $ 0.0₅177
-1.77%
$ 1,768 $ 296
May 11, 8 PM $ 0.0₅18
+1.25%
$ 1,800 $ 169
May 11, 7 PM $ 0.0₅18
+2.47%
$ 1,800 $ 94
May 11, 4 PM $ 0.0₅175
+0.00%
$ 1,749 $ 290
May 11, 3 PM $ 0.0₅175
+0.66%
$ 1,749 $ 300
May 11, 1 PM $ 0.0₅175
+0.00%
$ 1,749 $ 295
May 11, 4 AM $ 0.0₅175
+0.00%
$ 1,751 $ 295
May 11, 12 AM $ 0.0₅178
-0.22%
$ 1,781 $ 297
May 10, 11 PM $ 0.0₅179
+0.40%
$ 1,785 $ 319
May 10, 9 PM $ 0.0₅176
+0.15%
$ 1,763 $ 340