Stonimals Historical Data

STONIMALS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₅176
+0.15%
$ 1,763 $ 340
May 10, 8 PM $ 0.0₅176
-1.74%
$ 1,760 $ 339
May 10, 7 PM $ 0.0₅179
+0.05%
$ 1,790 $ 344
May 10, 6 PM $ 0.0₅179
+0.17%
$ 1,789 $ 393
May 10, 5 PM $ 0.0₅178
-0.09%
$ 1,781 $ 285
May 10, 4 PM $ 0.0₅178
+0.02%
$ 1,781 $ 265
May 10, 3 PM $ 0.0₅177
+0.72%
$ 1,772 $ 225
May 10, 2 PM $ 0.0₅176
-0.02%
$ 1,761 $ 217
May 10, 1 PM $ 0.0₅176
+0.28%
$ 1,761 $ 217
May 10, 12 PM $ 0.0₅175
+0.00%
$ 1,754 $ 199
May 10, 8 AM $ 0.0₅176
+0.00%
$ 1,761 $ 200
May 10, 7 AM $ 0.0₅176
+0.00%
$ 1,760 $ 199
May 10, 12 AM $ 0.0₅316
-20.47%
$ 3,162 $ 26
May 9, 11 PM $ 0.0₅297
+12.68%
$ 2,965 $ 28
May 9, 7 PM $ 0.0₅351
+90.73%
$ 3,506 $ 13
May 9, 5 PM $ 0.0₅195
+8.56%
$ 1,952 $ 7
May 9, 4 PM $ 0.0₅179
+1.13%
$ 1,786 $ 7
May 9, 10 AM $ 0.0₅176
-1.31%
$ 1,760 $ 8
May 9, 6 AM $ 0.0₅176
+0.00%
$ 1,762 $ 8
May 9, 4 AM $ 0.0₅176
+0.00%
$ 1,759 $ 8
May 9, 2 AM $ 0.0₅177
+0.00%
$ 1,771 $ 23
May 8, 11 PM $ 0.0₅176
-0.30%
$ 1,756 $ 23
May 8, 10 PM $ 0.0₅176
+0.00%
$ 1,759 $ 23
May 8, 9 PM $ 0.0₅175
+0.00%
$ 1,753 $ 23
May 8, 8 PM $ 0.0₅177
+0.00%
$ 1,769 $ 23
May 8, 7 PM $ 0.0₅176
+0.00%
$ 1,763 $ 23
May 8, 4 PM $ 0.0₅174
+9.82%
$ 1,739 $ 0
May 8, 2 PM $ 0.0₅173
-0.47%
$ 1,732 $ 25
May 8, 9 AM $ 0.0₅174
+0.00%
$ 1,744 $ 36
May 8, 8 AM $ 0.0₅173
-0.20%
$ 1,732 $ 35
May 8, 3 AM $ 0.0₅173
+0.00%
$ 1,727 $ 41
May 8, 2 AM $ 0.0₅173
-2.12%
$ 1,726 $ 41
May 7, 11 PM $ 0.0₅177
+0.00%
$ 1,771 $ 26
May 7, 7 PM $ 0.0₅18
+0.00%
$ 1,804 $ 23
May 7, 6 PM $ 0.0₅18
+0.00%
$ 1,805 $ 23
May 7, 2 PM $ 0.0₅182
+0.00%
$ 1,825 $ 22
May 7, 10 AM $ 0.0₅181
+0.00%
$ 1,812 $ 6
May 7, 6 AM $ 0.0₅186
+0.00%
$ 1,861 $ 6
May 7, 5 AM $ 0.0₅186
-1.11%
$ 1,860 $ 0
May 7, 12 AM $ 0.0₅188
+0.00%
$ 1,884 $ 54
May 6, 3 PM $ 0.0₅189
+0.13%
$ 1,893 $ 55
May 6, 2 PM $ 0.0₅189
-0.43%
$ 1,891 $ 55
May 6, 1 PM $ 0.0₅195
+0.00%
$ 1,946 $ 55
May 6, 10 AM $ 0.0₅195
+0.94%
$ 1,952 $ 55
May 6, 5 AM $ 0.0₅19
+0.00%
$ 1,897 $ 55
May 6, 4 AM $ 0.0₅19
-4.82%
$ 1,896 $ 38
May 6, 2 AM $ 0.0₅199
-0.03%
$ 1,989 $ 19
May 6, 1 AM $ 0.0₅199
-1.78%
$ 1,987 $ 19
May 5, 2 PM $ 0.0₅205
+0.00%
$ 2,049 $ 0
May 4, 6 AM $ 0.0₅203
+0.29%
$ 2,027 $ 65