Stonimals Historical Data

STONIMALS Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₅199
+0.00%
$ 1,990 $ 68
May 3, 9 PM $ 0.0₅205
+0.00%
$ 2,048 $ 68
May 3, 5 PM $ 0.0₅2
-3.21%
$ 2,000 $ 84
May 3, 1 PM $ 0.0₅213
+0.00%
$ 2,131 $ 32
May 3, 12 PM $ 0.0₅213
-0.37%
$ 2,132 $ 32
May 3, 10 AM $ 0.0₅214
+0.00%
$ 2,140 $ 20
May 3, 4 AM $ 0.0₅213
+0.14%
$ 2,133 $ 20
May 3, 3 AM $ 0.0₅213
-0.11%
$ 2,130 $ 21
May 3, 2 AM $ 0.0₅214
+0.00%
$ 2,144 $ 21
May 3, 1 AM $ 0.0₅214
+0.00%
$ 2,143 $ 21
May 3, 12 AM $ 0.0₅214
+0.00%
$ 2,143 $ 20
May 2, 10 PM $ 0.0₅215
+0.28%
$ 2,149 $ 19
May 2, 9 PM $ 0.0₅214
+1.62%
$ 2,144 $ 8
May 2, 4 PM $ 0.0₅211
+0.06%
$ 2,110 $ 4
May 2, 3 PM $ 0.0₅211
+0.00%
$ 2,109 $ 3
May 2, 2 PM $ 0.0₅211
-0.14%
$ 2,109 $ 3
May 2, 1 PM $ 0.0₅211
+0.01%
$ 2,109 $ 3
May 2, 12 PM $ 0.0₅211
+0.00%
$ 2,108 $ 2
May 2, 11 AM $ 0.0₅211
+0.00%
$ 2,109 $ 2
May 2, 10 AM $ 0.0₅211
+0.00%
$ 2,110 $ 2
May 2, 3 AM $ 0.0₅211
+0.00%
$ 2,107 $ 2
May 1, 10 PM $ 0.0₅21
+0.00%
$ -- $ 1
Apr 30, 11 PM $ 0.0₅205
+0.00%
$ 2,055 $ 46
Apr 30, 8 PM $ 0.0₅208
-4.46%
$ 2,081 $ 141
Apr 30, 4 PM $ 0.0₅208
+0.00%
$ 2,078 $ 158
Apr 30, 3 PM $ 0.0₅208
+0.16%
$ 2,081 $ 157
Apr 30, 2 PM $ 0.0₅207
+0.00%
$ 2,071 $ 151
Apr 30, 7 AM $ 0.0₅208
+0.00%
$ 2,076 $ 155
Apr 30, 5 AM $ 0.0₅205
+0.00%
$ 2,054 $ 154
Apr 30, 4 AM $ 0.0₅215
+0.00%
$ 2,148 $ 133
Apr 30, 12 AM $ 0.0₅214
+0.00%
$ 2,142 $ 133
Apr 29, 11 PM $ 0.0₅214
-1.57%
$ 2,138 $ 133
Apr 29, 10 PM $ 0.0₅217
+8.95%
$ 2,171 $ 120
Apr 29, 8 PM $ 0.0₅193
+0.07%
$ 1,929 $ 16
Apr 29, 6 PM $ 0.0₅196
+0.00%
$ 1,963 $ 14
Apr 29, 5 PM $ 0.0₅193
+0.00%
$ 1,934 $ 13
Apr 29, 10 AM $ 0.0₅201
+0.00%
$ 2,006 $ 9
Apr 28, 9 PM $ 0.0₅197
-0.01%
$ 1,968 $ 9
Apr 28, 7 PM $ 0.0₅197
+0.00%
$ 1,969 $ 9
Apr 28, 6 PM $ 0.0₅196
+0.00%
$ 1,962 $ 1
Apr 28, 1 AM $ 0.0₅195
+11.76%
$ 1,950 $ 3
Apr 27, 9 PM $ 0.0₅195
+0.00%
$ 1,954 $ 17
Apr 27, 6 PM $ 0.0₅194
-0.10%
$ 1,937 $ 17
Apr 27, 5 PM $ 0.0₅192
+0.85%
$ 1,917 $ 17
Apr 27, 4 PM $ 0.0₅191
+0.00%
$ 1,908 $ 16
Apr 27, 2 PM $ 0.0₅197
+0.79%
$ 1,970 $ 15
Apr 27, 1 PM $ 0.0₅195
-0.21%
$ 1,950 $ 13
Apr 26, 7 PM $ 0.0₅203
+0.00%
$ 2,031 $ 0
Apr 26, 12 PM $ 0.0₅199
+0.00%
$ 1,988 $ 0
Apr 26, 11 AM $ 0.0₅199
+0.00%
$ 1,990 $ 0