Stonimals Historical Data

STONIMALS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅197
+0.00%
$ 1,969 $ 7
Apr 25, 11 AM $ 0.0₅199
-1.43%
$ 1,991 $ 17
Apr 25, 2 AM $ 0.0₅198
+0.00%
$ 1,979 $ 10
Apr 24, 3 PM $ 0.0₅194
+0.00%
$ 1,942 $ 11
Apr 24, 1 PM $ 0.0₅196
+0.00%
$ 1,956 $ 11
Apr 24, 12 PM $ 0.0₅196
+0.00%
$ 1,965 $ 11
Apr 24, 2 AM $ 0.0₅192
+0.00%
$ 1,919 $ 11
Apr 23, 8 PM $ 0.0₅199
+0.00%
$ 1,994 $ 11
Apr 23, 7 PM $ 0.0₅192
+0.00%
$ 1,920 $ 3
Apr 23, 5 PM $ 0.0₅193
-0.69%
$ 1,930 $ 2
Apr 23, 9 AM $ 0.0₅194
+0.00%
$ 1,937 $ 1
Apr 23, 5 AM $ 0.0₅196
+0.00%
$ 1,961 $ 1
Apr 22, 5 PM $ 0.0₅2
+0.00%
$ 2,003 $ 1
Apr 22, 2 PM $ 0.0₅201
+0.00%
$ 2,007 $ 1
Apr 22, 1 PM $ 0.0₅201
+0.00%
$ 2,007 $ 1
Apr 22, 11 AM $ 0.0₅199
+0.00%
$ 1,992 $ 0
Apr 22, 10 AM $ 0.0₅199
+0.00%
$ 1,995 $ 0
Apr 20, 4 PM $ 0.0₅192
-0.02%
$ 1,918 $ 96
Apr 20, 2 AM $ 0.0₅19
-1.34%
$ 1,902 $ 92
Apr 20, 1 AM $ 0.0₅193
-1.73%
$ 1,928 $ 91
Apr 19, 8 PM $ 0.0₅194
-0.50%
$ 1,944 $ 96
Apr 19, 7 PM $ 0.0₅195
-6.08%
$ 1,954 $ 96
Apr 19, 8 AM $ 0.0₅21
+0.00%
$ 2,101 $ 19
Apr 19, 12 AM $ 0.0₅217
+0.00%
$ 2,175 $ 180
Apr 18, 11 PM $ 0.0₅216
+1.97%
$ 2,157 $ 180
Apr 18, 10 PM $ 0.0₅212
+0.40%
$ 2,116 $ 153
Apr 18, 8 PM $ 0.0₅21
+0.00%
$ 2,102 $ 141
Apr 18, 7 PM $ 0.0₅21
+0.00%
$ 2,102 $ 140
Apr 18, 5 AM $ 0.0₅213
-0.94%
$ 2,130 $ 132
Apr 18, 4 AM $ 0.0₅209
-5.17%
$ 2,086 $ 100
Apr 18, 3 AM $ 0.0₅217
+0.00%
$ 2,167 $ 24
Apr 18, 2 AM $ 0.0₅217
-0.42%
$ 2,170 $ 19
Apr 18, 12 AM $ 0.0₅216
-0.17%
$ 2,163 $ 12
Apr 17, 4 PM $ 0.0₅219
+0.32%
$ 2,194 $ 9
Apr 17, 3 PM $ 0.0₅226
+0.00%
$ 2,255 $ 9
Apr 17, 2 PM $ 0.0₅218
+0.92%
$ 2,182 $ 6
Apr 17, 4 AM $ 0.0₅207
+0.00%
$ 2,069 $ 6
Apr 17, 3 AM $ 0.0₅21
-0.15%
$ 2,097 $ 6
Apr 16, 9 PM $ 0.0₅21
+0.00%
$ 2,103 $ 13
Apr 16, 2 PM $ 0.0₅207
+0.00%
$ 2,066 $ 19
Apr 16, 1 PM $ 0.0₅208
+0.00%
$ 2,079 $ 19
Apr 16, 3 AM $ 0.0₅211
+0.17%
$ 2,114 $ 45
Apr 16, 2 AM $ 0.0₅213
+2.16%
$ 2,131 $ 42
Apr 16, 1 AM $ 0.0₅209
-1.25%
$ 2,094 $ 34
Apr 16, 12 AM $ 0.0₅21
-0.28%
$ 2,100 $ 30
Apr 15, 7 PM $ 0.0₅212
+0.68%
$ 2,125 $ 76
Apr 15, 6 PM $ 0.0₅211
-1.05%
$ 2,107 $ 76
Apr 15, 4 PM $ 0.0₅213
+0.00%
$ 2,129 $ 82
Apr 15, 3 PM $ 0.0₅209
+0.38%
$ 2,094 $ 84
Apr 15, 2 PM $ 0.0₅208
+0.19%
$ 2,083 $ 110