Stonimals Historical Data

STONIMALS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅208
-0.33%
$ 2,079 $ 110
Apr 15, 12 PM $ 0.0₅209
+0.13%
$ 2,086 $ 88
Apr 15, 11 AM $ 0.0₅206
+0.00%
$ 2,059 $ 76
Apr 15, 1 AM $ 0.0₅209
+0.05%
$ 2,089 $ 113
Apr 15, 12 AM $ 0.0₅208
+0.26%
$ 2,083 $ 143
Apr 14, 11 PM $ 0.0₅208
+0.10%
$ 2,076 $ 143
Apr 14, 10 PM $ 0.0₅207
-0.66%
$ 2,074 $ 139
Apr 14, 9 PM $ 0.0₅209
-0.97%
$ 2,088 $ 114
Apr 14, 8 PM $ 0.0₅211
+2.65%
$ 2,107 $ 109
Apr 14, 6 PM $ 0.0₅209
+0.80%
$ 2,086 $ 106
Apr 14, 4 PM $ 0.0₅208
-0.34%
$ 2,083 $ 103
Apr 14, 3 PM $ 0.0₅209
-0.15%
$ 2,090 $ 100
Apr 14, 12 PM $ 0.0₅208
+0.25%
$ 2,080 $ 75
Apr 14, 2 AM $ 0.0₅208
+1.72%
$ 2,078 $ 400
Apr 14, 1 AM $ 0.0₅204
-3.12%
$ 2,040 $ 382
Apr 14, 12 AM $ 0.0₅209
-0.08%
$ 2,090 $ 337
Apr 13, 11 PM $ 0.0₅21
+0.00%
$ 2,096 $ 336
Apr 13, 10 PM $ 0.0₅208
+3.40%
$ 2,084 $ 336
Apr 13, 9 PM $ 0.0₅201
-0.03%
$ 2,011 $ 332
Apr 13, 8 PM $ 0.0₅201
+0.57%
$ 2,012 $ 326
Apr 13, 7 PM $ 0.0₅2
+1.19%
$ 2,000 $ 325
Apr 13, 6 PM $ 0.0₅197
-0.04%
$ 1,972 $ 320
Apr 13, 5 PM $ 0.0₅197
+0.00%
$ 1,972 $ 319
Apr 13, 4 PM $ 0.0₅197
+0.72%
$ 1,972 $ 318
Apr 13, 3 PM $ 0.0₅196
-0.13%
$ 1,962 $ 318
Apr 13, 2 PM $ 0.0₅197
+1.48%
$ 1,965 $ 326
Apr 13, 1 PM $ 0.0₅194
+0.16%
$ 1,938 $ 314
Apr 13, 12 PM $ 0.0₅192
-0.46%
$ 1,924 $ 314
Apr 13, 11 AM $ 0.0₅191
+0.10%
$ 1,906 $ 254
Apr 13, 10 AM $ 0.0₅192
+8.71%
$ 1,922 $ 242
Apr 13, 6 AM $ 0.0₅156
+0.00%
$ 1,557 $ 1
Apr 13, 1 AM $ 0.0₅173
+0.00%
$ 1,726 $ 195
Apr 13, 12 AM $ 0.0₅167
-0.06%
$ 1,666 $ 196
Apr 12, 11 PM $ 0.0₅169
+1.26%
$ 1,689 $ 195
Apr 12, 10 PM $ 0.0₅167
+0.61%
$ 1,668 $ 264
Apr 12, 9 PM $ 0.0₅168
+0.10%
$ 1,679 $ 312
Apr 12, 8 PM $ 0.0₅168
+0.50%
$ 1,676 $ 359
Apr 12, 7 PM $ 0.0₅167
-0.25%
$ 1,668 $ 380
Apr 12, 6 PM $ 0.0₅166
+0.00%
$ 1,665 $ 382
Apr 12, 4 PM $ 0.0₅166
+0.06%
$ 1,664 $ 384
Apr 12, 3 PM $ 0.0₅166
-0.69%
$ 1,662 $ 383
Apr 12, 2 PM $ 0.0₅168
+0.02%
$ 1,680 $ 375
Apr 12, 1 PM $ 0.0₅168
-0.01%
$ 1,684 $ 370
Apr 12, 12 PM $ 0.0₅168
-0.45%
$ 1,684 $ 375
Apr 12, 11 AM $ 0.0₅169
+1.41%
$ 1,692 $ 322
Apr 12, 10 AM $ 0.0₅167
-1.74%
$ 1,668 $ 314
Apr 12, 1 AM $ 0.0₅175
-0.14%
$ 1,751 $ 293
Apr 12, 12 AM $ 0.0₅175
-0.19%
$ 1,753 $ 273
Apr 11, 11 PM $ 0.0₅176
-0.64%
$ 1,756 $ 289
Apr 11, 10 PM $ 0.0₅177
-0.15%
$ 1,768 $ 218