Stonimals Historical Data

STONIMALS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅177
-0.15%
$ 1,768 $ 218
Apr 11, 9 PM $ 0.0₅177
+0.10%
$ 1,771 $ 216
Apr 11, 8 PM $ 0.0₅177
+0.76%
$ 1,769 $ 121
Apr 11, 7 PM $ 0.0₅177
+1.33%
$ 1,767 $ 97
Apr 11, 6 PM $ 0.0₅175
+2.11%
$ 1,745 $ 96
Apr 11, 5 PM $ 0.0₅172
+0.20%
$ 1,716 $ 93
Apr 11, 4 PM $ 0.0₅171
+0.87%
$ 1,709 $ 86
Apr 11, 3 PM $ 0.0₅17
+0.00%
$ 1,697 $ 84
Apr 11, 2 PM $ 0.0₅169
+1.12%
$ 1,695 $ 82
Apr 11, 1 PM $ 0.0₅167
-0.03%
$ 1,674 $ 81
Apr 11, 12 PM $ 0.0₅167
+0.15%
$ 1,674 $ 64
Apr 11, 11 AM $ 0.0₅167
+0.05%
$ 1,669 $ 56
Apr 11, 10 AM $ 0.0₅167
-0.69%
$ 1,668 $ 46
Apr 11, 2 AM $ 0.0₅168
+0.26%
$ 1,679 $ 59
Apr 11, 1 AM $ 0.0₅168
+0.54%
$ 1,675 $ 58
Apr 11, 12 AM $ 0.0₅166
+4.11%
$ 1,663 $ 42
Apr 10, 11 PM $ 0.0₅16
+1.53%
$ 1,596 $ 16
Apr 10, 10 PM $ 0.0₅157
+0.00%
$ 1,572 $ 7
Apr 10, 9 PM $ 0.0₅158
+0.06%
$ 1,578 $ 5
Apr 10, 8 PM $ 0.0₅16
-0.05%
$ 1,599 $ 5
Apr 10, 6 PM $ 0.0₅157
+0.02%
$ 1,570 $ 3
Apr 10, 5 PM $ 0.0₅157
+0.82%
$ 1,568 $ 9
Apr 10, 3 PM $ 0.0₅157
+0.00%
$ 1,575 $ 10
Apr 10, 2 PM $ 0.0₅157
+0.15%
$ 1,569 $ 10
Apr 10, 12 PM $ 0.0₅157
+1.31%
$ 1,570 $ 14
Apr 10, 3 AM $ 0.0₅159
+0.00%
$ 1,585 $ 14
Apr 9, 11 PM $ 0.0₅155
+0.01%
$ 1,548 $ 35
Apr 9, 9 PM $ 0.0₅155
-0.80%
$ 1,546 $ 53
Apr 9, 8 PM $ 0.0₅155
+0.67%
$ 1,554 $ 53
Apr 9, 7 PM $ 0.0₅156
+0.00%
$ 1,559 $ 53
Apr 9, 5 PM $ 0.0₅154
+0.00%
$ 1,544 $ 53
Apr 9, 4 PM $ 0.0₅154
-0.50%
$ 1,544 $ 53
Apr 9, 3 PM $ 0.0₅154
+2.33%
$ 1,545 $ 58
Apr 9, 2 PM $ 0.0₅151
+1.70%
$ 1,509 $ 74
Apr 9, 1 PM $ 0.0₅148
+0.16%
$ 1,484 $ 71
Apr 9, 12 PM $ 0.0₅148
-2.07%
$ 1,481 $ 62
Apr 9, 10 AM $ 0.0₅153
-1.62%
$ 1,528 $ 67
Apr 9, 12 AM $ 0.0₅146
-2.07%
$ 1,462 $ 61
Apr 8, 11 PM $ 0.0₅149
-1.66%
$ 1,493 $ 45
Apr 8, 10 PM $ 0.0₅152
-0.89%
$ 1,523 $ 46
Apr 8, 9 PM $ 0.0₅154
+0.40%
$ 1,536 $ 44
Apr 8, 8 PM $ 0.0₅153
+0.00%
$ 1,529 $ 47
Apr 8, 7 PM $ 0.0₅153
+0.00%
$ 1,530 $ 51
Apr 8, 5 PM $ 0.0₅154
+0.48%
$ 1,540 $ 105
Apr 8, 4 PM $ 0.0₅154
+0.42%
$ 1,537 $ 269
Apr 8, 3 PM $ 0.0₅153
+1.11%
$ 1,531 $ 268
Apr 8, 12 PM $ 0.0₅158
+0.25%
$ 1,578 $ 251
Apr 8, 11 AM $ 0.0₅157
-1.61%
$ 1,574 $ 244
Apr 7, 11 PM $ 0.0₅158
+4.36%
$ 1,583 $ 966
Apr 7, 10 PM $ 0.0₅152
+1.10%
$ 1,517 $ 922