Stonimals Historical Data

STONIMALS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅152
+1.10%
$ 1,517 $ 922
Apr 7, 9 PM $ 0.0₅15
+0.00%
$ 1,498 $ 1,325
Apr 7, 8 PM $ 0.0₅148
+0.99%
$ 1,483 $ 1,688
Apr 7, 7 PM $ 0.0₅147
-2.34%
$ 1,468 $ 2,262
Apr 7, 6 PM $ 0.0₅147
+0.44%
$ 1,473 $ 2,547
Apr 7, 5 PM $ 0.0₅146
+1.99%
$ 1,464 $ 2,512
Apr 7, 11 AM $ 0.0₅144
-10.73%
$ 1,437 $ 2,380
Apr 7, 10 AM $ 0.0₅161
-29.20%
$ 1,610 $ 2,308
Apr 6, 11 PM $ 0.0₅227
-1.33%
$ 2,272 $ 2,035
Apr 6, 10 PM $ 0.0₅23
-0.94%
$ 2,305 $ 1,732
Apr 6, 9 PM $ 0.0₅231
+12.89%
$ 2,308 $ 1,742
Apr 6, 8 PM $ 0.0₅208
-12.34%
$ 2,076 $ 5
Apr 6, 7 PM $ 0.0₅237
+53.13%
$ 2,373 $ 773
Apr 6, 6 PM $ 0.0₅155
+2.09%
$ 1,550 $ 69
Apr 6, 1 PM $ 0.0₅152
+0.00%
$ 1,521 $ 3
Apr 5, 9 PM $ 0.0₅138
+0.00%
$ 1,382 $ 2
Apr 5, 8 PM $ 0.0₅138
+0.14%
$ 1,381 $ 2
Apr 5, 5 PM $ 0.0₅138
+0.00%
$ 1,376 $ 2
Apr 5, 2 PM $ 0.0₅137
+0.65%
$ 1,366 $ 2
Apr 5, 1 PM $ 0.0₅136
+0.00%
$ 1,356 $ 0
Apr 4, 5 PM $ 0.0₅138
+0.01%
$ 1,375 $ 0
Apr 2, 10 PM $ 0.0₅137
+0.05%
$ 1,375 $ 0
Apr 2, 1 PM $ 0.0₅135
-0.36%
$ 1,350 $ 8
Apr 2, 12 PM $ 0.0₅135
+0.00%
$ 1,351 $ 0
Apr 1, 10 PM $ 0.0₅143
-0.16%
$ 1,433 $ 9
Apr 1, 6 PM $ 0.0₅142
-0.52%
$ 1,418 $ 8
Apr 1, 5 PM $ 0.0₅143
-0.57%
$ 1,431 $ 4
Apr 1, 4 PM $ 0.0₅147
+0.00%
$ 1,473 $ 2
Apr 1, 12 PM $ 0.0₅143
+0.25%
$ 1,429 $ 8
Apr 1, 11 AM $ 0.0₅142
-0.03%
$ 1,425 $ 7
Mar 31, 11 PM $ 0.0₅14
+0.00%
$ 1,400 $ 7
Mar 31, 8 PM $ 0.0₅141
+0.03%
$ 1,409 $ 11
Mar 31, 6 PM $ 0.0₅141
+0.00%
$ 1,410 $ 16
Mar 31, 5 PM $ 0.0₅141
+0.45%
$ 1,410 $ 16
Mar 31, 4 PM $ 0.0₅139
+0.88%
$ 1,390 $ 14
Mar 31, 3 PM $ 0.0₅137
+0.71%
$ 1,372 $ 14
Mar 31, 2 PM $ 0.0₅138
+0.28%
$ 1,378 $ 14
Mar 31, 1 PM $ 0.0₅137
+0.75%
$ 1,374 $ 9
Mar 31, 12 PM $ 0.0₅136
+0.27%
$ 1,361 $ 9
Mar 30, 7 PM $ 0.0₅147
+8.08%
$ 1,469 $ 9
Mar 30, 6 PM $ 0.0₅137
+0.67%
$ 1,369 $ 6
Mar 30, 12 PM $ 0.0₅128
-6.77%
$ 1,278 $ 10
Mar 30, 11 AM $ 0.0₅137
+0.00%
$ 1,370 $ 3
Mar 29, 11 PM $ 0.0₅132
-0.28%
$ 1,317 $ 3
Mar 29, 10 PM $ 0.0₅134
+0.44%
$ 1,336 $ 3
Mar 29, 9 PM $ 0.0₅13
+0.23%
$ 1,303 $ 1
Mar 29, 1 PM $ 0.0₅133
-1.14%
$ 1,333 $ 5
Mar 29, 12 PM $ 0.0₅133
-1.27%
$ 1,334 $ 2
Mar 29, 12 AM $ 0.0₅134
+0.00%
$ 1,338 $ 3
Mar 28, 11 PM $ 0.0₅134
+0.00%
$ 1,337 $ 3