Stonimals Historical Data

STONIMALS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅563
+169.10%
$ -- $ 17
Jan 3, 2026 $ 0.0₅213
+0.00%
$ -- $ 16
Jan 2, 2026 $ 0.0₅208
+3.21%
$ 2,075 $ 14
Jan 1, 2026 $ 0.0₅194
-2.06%
$ 1,937 $ 2
Dec 31, 2025 $ 0.0₅2
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0₅199
-0.35%
$ 1,994 $ 29
Dec 19, 2025 $ 0.0₅198
+3.97%
$ -- $ 88
Dec 18, 2025 $ 0.0₅188
-5.91%
$ 1,881 $ 83
Download