Stonimals Historical Data

STONIMALS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅155
+0.67%
$ 1,554 $ 53
Apr 9, 7 PM $ 0.0₅156
+0.00%
$ 1,559 $ 53
Apr 9, 5 PM $ 0.0₅154
+0.00%
$ 1,544 $ 53
Apr 9, 4 PM $ 0.0₅154
-0.50%
$ 1,544 $ 53
Apr 9, 3 PM $ 0.0₅154
+2.33%
$ 1,545 $ 58
Apr 9, 2 PM $ 0.0₅151
+1.70%
$ 1,509 $ 74
Apr 9, 1 PM $ 0.0₅148
+0.16%
$ 1,484 $ 71
Apr 9, 12 PM $ 0.0₅148
-2.07%
$ 1,481 $ 62
Apr 9, 10 AM $ 0.0₅153
-1.62%
$ 1,528 $ 67
Apr 9, 12 AM $ 0.0₅146
-2.07%
$ 1,462 $ 61
Apr 8, 11 PM $ 0.0₅149
-1.66%
$ 1,493 $ 45
Apr 8, 10 PM $ 0.0₅152
-0.89%
$ 1,523 $ 46
Apr 8, 9 PM $ 0.0₅154
+0.40%
$ 1,536 $ 44
Apr 8, 8 PM $ 0.0₅153
+0.00%
$ 1,529 $ 47
Apr 8, 7 PM $ 0.0₅153
+0.00%
$ 1,530 $ 51
Apr 8, 5 PM $ 0.0₅154
+0.48%
$ 1,540 $ 105
Apr 8, 4 PM $ 0.0₅154
+0.42%
$ 1,537 $ 269
Apr 8, 3 PM $ 0.0₅153
+1.11%
$ 1,531 $ 268
Apr 8, 12 PM $ 0.0₅158
+0.25%
$ 1,578 $ 251
Apr 8, 11 AM $ 0.0₅157
-1.61%
$ 1,574 $ 244
Apr 7, 11 PM $ 0.0₅158
+4.36%
$ 1,583 $ 966
Apr 7, 10 PM $ 0.0₅152
+1.10%
$ 1,517 $ 922
Apr 7, 9 PM $ 0.0₅15
+0.00%
$ 1,498 $ 1,325
Apr 7, 8 PM $ 0.0₅148
+0.99%
$ 1,483 $ 1,688
Apr 7, 7 PM $ 0.0₅147
-2.34%
$ 1,468 $ 2,262
Apr 7, 6 PM $ 0.0₅147
+0.44%
$ 1,473 $ 2,547
Apr 7, 5 PM $ 0.0₅146
+1.99%
$ 1,464 $ 2,512
Apr 7, 11 AM $ 0.0₅144
-10.73%
$ 1,437 $ 2,380
Apr 7, 10 AM $ 0.0₅161
-29.20%
$ 1,610 $ 2,308
Apr 6, 11 PM $ 0.0₅227
-1.33%
$ 2,272 $ 2,035
Apr 6, 10 PM $ 0.0₅23
-0.94%
$ 2,305 $ 1,732
Apr 6, 9 PM $ 0.0₅231
+12.89%
$ 2,308 $ 1,742
Apr 6, 8 PM $ 0.0₅208
-12.34%
$ 2,076 $ 5
Apr 6, 7 PM $ 0.0₅237
+53.13%
$ 2,373 $ 773
Apr 6, 6 PM $ 0.0₅155
+2.09%
$ 1,550 $ 69
Apr 6, 1 PM $ 0.0₅152
+0.00%
$ 1,521 $ 3
Apr 5, 9 PM $ 0.0₅138
+0.00%
$ 1,382 $ 2
Apr 5, 8 PM $ 0.0₅138
+0.14%
$ 1,381 $ 2
Apr 5, 5 PM $ 0.0₅138
+0.00%
$ 1,376 $ 2
Apr 5, 2 PM $ 0.0₅137
+0.65%
$ 1,366 $ 2
Apr 5, 1 PM $ 0.0₅136
+0.00%
$ 1,356 $ 0
Apr 4, 5 PM $ 0.0₅138
+0.01%
$ 1,375 $ 0
Apr 2, 10 PM $ 0.0₅137
+0.05%
$ 1,375 $ 0
Apr 2, 1 PM $ 0.0₅135
-0.36%
$ 1,350 $ 8
Apr 2, 12 PM $ 0.0₅135
+0.00%
$ 1,351 $ 0
Apr 1, 10 PM $ 0.0₅143
-0.16%
$ 1,433 $ 9
Apr 1, 6 PM $ 0.0₅142
-0.52%
$ 1,418 $ 8
Apr 1, 5 PM $ 0.0₅143
-0.57%
$ 1,431 $ 4
Apr 1, 4 PM $ 0.0₅147
+0.00%
$ 1,473 $ 2
Apr 1, 12 PM $ 0.0₅143
+0.25%
$ 1,429 $ 8