Stonimals Historical Data

STONIMALS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅208
+1.09%
$ 2,084 $ 11
Jan 2, 4 PM $ 0.0₅209
+3.96%
$ 2,091 $ 6
Jan 1, 9 PM $ 0.0₅194
-2.06%
$ 1,937 $ 2
Dec 31, 4 PM $ 0.0₅2
+0.00%
$ 1,997 $ 1
Dec 20, 7 PM $ 0.0₅199
+0.00%
$ 1,994 $ 29
Dec 20, 9 AM $ 0.0₅2
+0.00%
$ 2,001 $ 29
Dec 19, 10 AM $ 0.0₅198
-0.18%
$ 1,976 $ 88
Dec 19, 2 AM $ 0.0₅19
+0.00%
$ 1,900 $ 85
Dec 18, 9 PM $ 0.0₅188
-0.06%
$ 1,881 $ 83
Dec 18, 8 PM $ 0.0₅189
+0.00%
$ 1,887 $ 83
Dec 18, 7 PM $ 0.0₅19
+0.00%
$ 1,895 $ 83
Dec 18, 6 PM $ 0.0₅191
+0.42%
$ 1,908 $ 84
Dec 18, 5 PM $ 0.0₅19
+0.82%
$ 1,900 $ 83
Dec 18, 3 PM $ 0.0₅199
-0.61%
$ 1,987 $ 63
Download