Stonimals Historical Data

STONIMALS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₅233
+0.00%
$ 2,332 $ 17
Jun 2, 1 PM $ 0.0₅226
+0.00%
$ 2,255 $ 61
Jun 2, 12 PM $ 0.0₅225
+0.00%
$ 2,253 $ 61
Jun 2, 10 AM $ 0.0₅224
+0.00%
$ 2,242 $ 58
Jun 2, 9 AM $ 0.0₅224
+0.00%
$ 2,240 $ 1
Jun 2, 3 AM $ 0.0₅229
+0.00%
$ 2,289 $ 60
Jun 2, 1 AM $ 0.0₅228
+0.45%
$ 2,282 $ 58
Jun 1, 9 PM $ 0.0₅226
+0.00%
$ 2,264 $ 216
Jun 1, 7 PM $ 0.0₅226
+0.00%
$ 2,261 $ 431
Jun 1, 6 PM $ 0.0₅225
-0.22%
$ 2,251 $ 430
Jun 1, 5 PM $ 0.0₅224
+0.00%
$ 2,243 $ 1,055
Jun 1, 2 PM $ 0.0₅222
+2.30%
$ 2,215 $ 1,217
Jun 1, 1 PM $ 0.0₅217
+0.65%
$ 2,166 $ 1,121
Jun 1, 10 AM $ 0.0₅218
+0.00%
$ 2,179 $ 1,146
Jun 1, 2 AM $ 0.0₅221
+0.00%
$ 2,205 $ 1,259
Jun 1, 1 AM $ 0.0₅219
-7.54%
$ 2,193 $ 1,189
May 31, 11 PM $ 0.0₅237
+7.36%
$ 2,374 $ 1,199
May 31, 8 PM $ 0.0₅219
+0.38%
$ 2,188 $ 1,039
May 31, 7 PM $ 0.0₅218
-0.11%
$ 2,182 $ 950
May 31, 6 PM $ 0.0₅218
-4.49%
$ 2,184 $ 920
May 31, 5 PM $ 0.0₅229
-0.12%
$ 2,288 $ 385
May 31, 4 PM $ 0.0₅229
-0.26%
$ 2,291 $ 64
May 31, 3 PM $ 0.0₅23
+0.08%
$ 2,297 $ 64
May 31, 2 PM $ 0.0₅229
-0.92%
$ 2,294 $ 63
May 31, 1 PM $ 0.0₅231
-1.90%
$ 2,310 $ 62
May 31, 12 PM $ 0.0₅236
+0.18%
$ 2,357 $ 8
May 31, 3 AM $ 0.0₅236
+0.00%
$ 2,364 $ 225
May 31, 2 AM $ 0.0₅237
+0.15%
$ 2,371 $ 225
May 30, 11 PM $ 0.0₅235
+0.00%
$ 2,353 $ 288
May 30, 10 PM $ 0.0₅236
-0.15%
$ 2,357 $ 312
May 30, 9 PM $ 0.0₅236
+0.00%
$ -- $ 343
May 30, 8 PM $ 0.0₅235
-0.01%
$ 2,351 $ 340
May 30, 6 PM $ 0.0₅235
+0.01%
$ 2,348 $ 341
May 30, 5 PM $ 0.0₅235
-0.05%
$ 2,347 $ 355
May 30, 1 PM $ 0.0₅234
+0.01%
$ 2,340 $ 432
May 30, 11 AM $ 0.0₅232
+0.00%
$ 2,324 $ 428
May 30, 7 AM $ 0.0₅234
+0.00%
$ 2,337 $ 432
May 30, 6 AM $ 0.0₅233
+0.00%
$ 2,335 $ 432
May 30, 5 AM $ 0.0₅233
+0.44%
$ 2,335 $ 432
May 30, 4 AM $ 0.0₅232
+14.48%
$ 2,324 $ 451
May 30, 2 AM $ 0.0₅202
+0.00%
$ 2,022 $ 323
May 30, 1 AM $ 0.0₅202
+0.01%
$ 2,022 $ 323
May 30, 12 AM $ 0.0₅201
+0.07%
$ 2,005 $ 323
May 29, 11 PM $ 0.0₅2
-3.21%
$ 2,004 $ 316
May 29, 10 PM $ 0.0₅207
+3.64%
$ 2,070 $ 240
May 29, 9 PM $ 0.0₅2
+0.05%
$ 1,997 $ 211
May 29, 8 PM $ 0.0₅2
-2.58%
$ 1,996 $ 211
May 29, 7 PM $ 0.0₅2
+0.00%
$ 2,003 $ 213
May 29, 6 PM $ 0.0₅201
-0.43%
$ 2,009 $ 213
May 29, 5 PM $ 0.0₅202
-2.08%
$ 2,018 $ 211