Stonimals Historical Data

STONIMALS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₅202
-2.08%
$ 2,018 $ 211
May 29, 4 PM $ 0.0₅206
+0.36%
$ 2,061 $ 221
May 29, 3 PM $ 0.0₅205
+1.30%
$ 2,053 $ 221
May 29, 2 PM $ 0.0₅202
+7.25%
$ 2,018 $ 213
May 29, 11 AM $ 0.0₅189
+0.00%
$ 1,894 $ 156
May 29, 5 AM $ 0.0₅192
-1.20%
$ 1,918 $ 159
May 29, 3 AM $ 0.0₅197
+7.66%
$ 1,965 $ 136
May 29, 2 AM $ 0.0₅183
+0.00%
$ 1,826 $ 64
May 29, 1 AM $ 0.0₅18
+2.92%
$ 1,796 $ 88
May 28, 11 PM $ 0.0₅179
+0.05%
$ 1,787 $ 88
May 28, 10 PM $ 0.0₅179
+0.00%
$ 1,786 $ 115
May 28, 8 PM $ 0.0₅179
-3.37%
$ 1,793 $ 175
May 28, 6 PM $ 0.0₅18
+0.00%
$ 1,803 $ 198
May 28, 5 PM $ 0.0₅18
+0.05%
$ 1,797 $ 198
May 28, 4 PM $ 0.0₅179
+3.83%
$ 1,793 $ 197
May 28, 3 PM $ 0.0₅174
+1.42%
$ 1,741 $ 171
May 28, 2 PM $ 0.0₅171
-0.70%
$ 1,707 $ 171
May 28, 1 PM $ 0.0₅173
-0.26%
$ 1,726 $ 168
May 28, 12 PM $ 0.0₅172
+1.90%
$ 1,723 $ 152
May 28, 3 AM $ 0.0₅17
-1.32%
$ 1,702 $ 138
May 28, 1 AM $ 0.0₅176
+0.24%
$ 1,762 $ 139
May 28, 12 AM $ 0.0₅176
+0.00%
$ 1,760 $ 139
May 27, 11 PM $ 0.0₅176
+2.82%
$ 1,757 $ 139
May 27, 9 PM $ 0.0₅173
-0.20%
$ 1,730 $ 88
May 27, 8 PM $ 0.0₅174
-0.41%
$ 1,738 $ 38
May 27, 4 PM $ 0.0₅176
+0.00%
$ 1,758 $ 1
May 27, 3 PM $ 0.0₅176
-0.17%
$ 1,756 $ 5
May 27, 5 AM $ 0.0₅176
+0.00%
$ 1,763 $ 19
May 27, 1 AM $ 0.0₅177
+0.00%
$ 1,771 $ 19
May 26, 7 PM $ 0.0₅177
+0.00%
$ 1,769 $ 19
May 26, 5 PM $ 0.0₅177
+0.00%
$ 1,772 $ 19
May 26, 4 PM $ 0.0₅177
-0.34%
$ 1,772 $ 19
May 26, 3 PM $ 0.0₅177
+0.00%
$ 1,774 $ 17
May 26, 2 PM $ 0.0₅181
+0.00%
$ 1,811 $ 17
May 26, 11 AM $ 0.0₅181
+0.00%
$ 1,806 $ 17
May 26, 10 AM $ 0.0₅179
+0.01%
$ 1,786 $ 9
May 26, 2 AM $ 0.0₅178
+0.00%
$ 1,781 $ 2
May 25, 10 PM $ 0.0₅18
+0.00%
$ 1,797 $ 9
May 25, 3 PM $ 0.0₅181
+0.02%
$ 1,809 $ 14
May 25, 11 AM $ 0.0₅18
+0.08%
$ 1,803 $ 300
May 25, 10 AM $ 0.0₅181
+0.00%
$ 1,808 $ 299
May 25, 2 AM $ 0.0₅179
-0.01%
$ 1,792 $ 298
May 25, 12 AM $ 0.0₅179
+0.04%
$ 1,791 $ 298
May 24, 11 PM $ 0.0₅178
+0.00%
$ 1,781 $ 291
May 24, 6 PM $ 0.0₅179
+0.67%
$ 1,790 $ 348
May 24, 3 PM $ 0.0₅178
-3.19%
$ 1,777 $ 374
May 24, 2 PM $ 0.0₅184
-0.78%
$ 1,836 $ 298
May 24, 1 PM $ 0.0₅185
+0.00%
$ 1,853 $ 327
May 24, 12 PM $ 0.0₅18
-0.57%
$ 1,798 $ 365
May 24, 4 AM $ 0.0₅185
+0.00%
$ 1,851 $ 274