Stonimals Historical Data

STONIMALS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₅186
+0.00%
$ 1,855 $ 273
May 23, 8 PM $ 0.0₅175
-3.86%
$ 1,745 $ 227
May 23, 7 PM $ 0.0₅182
+0.00%
$ 1,816 $ 211
May 23, 6 PM $ 0.0₅178
-1.66%
$ 1,775 $ 195
May 23, 3 PM $ 0.0₅179
+0.00%
$ 1,791 $ 192
May 23, 2 PM $ 0.0₅179
+1.49%
$ 1,791 $ 191
May 23, 1 PM $ 0.0₅176
+1.69%
$ 1,764 $ 92
May 23, 12 AM $ 0.0₅179
+0.00%
$ 1,795 $ 16
May 22, 3 PM $ 0.0₅181
+0.00%
$ 1,813 $ 86
May 21, 10 PM $ 0.0₅184
+0.00%
$ 1,844 $ 253
May 21, 9 PM $ 0.0₅181
-1.77%
$ 1,811 $ 237
May 21, 8 PM $ 0.0₅184
+0.00%
$ 1,838 $ 228
May 21, 7 PM $ 0.0₅183
+1.82%
$ 1,833 $ 228
May 21, 5 PM $ 0.0₅182
-0.99%
$ 1,816 $ 234
May 21, 12 PM $ 0.0₅182
+0.15%
$ 1,820 $ 232
May 21, 11 AM $ 0.0₅181
-0.10%
$ 1,815 $ 188
May 21, 8 AM $ 0.0₅181
+0.00%
$ 1,808 $ 129
May 21, 3 AM $ 0.0₅181
+0.00%
$ 1,813 $ 106
May 21, 12 AM $ 0.0₅183
+0.73%
$ 1,831 $ 105
May 20, 11 PM $ 0.0₅182
+1.55%
$ 1,819 $ 80
May 20, 7 PM $ 0.0₅182
+0.00%
$ 1,824 $ 60
May 20, 6 PM $ 0.0₅179
-1.72%
$ 1,791 $ 34
May 19, 8 PM $ 0.0₅18
+0.00%
$ 1,803 $ 125
May 19, 4 PM $ 0.0₅18
+0.00%
$ 1,802 $ 123
May 19, 12 PM $ 0.0₅183
-0.31%
$ 1,832 $ 193
May 19, 10 AM $ 0.0₅177
+0.00%
$ 1,770 $ 215
May 19, 4 AM $ 0.0₅185
-0.14%
$ 1,852 $ 221
May 19, 3 AM $ 0.0₅185
-0.15%
$ 1,855 $ 219
May 19, 2 AM $ 0.0₅185
+0.26%
$ 1,849 $ 219
May 19, 12 AM $ 0.0₅185
+0.09%
$ 1,847 $ 150
May 18, 11 PM $ 0.0₅183
-0.17%
$ 1,833 $ 185
May 18, 10 PM $ 0.0₅184
-0.35%
$ 1,841 $ 168
May 18, 9 PM $ 0.0₅184
+0.00%
$ 1,845 $ 167
May 18, 8 PM $ 0.0₅184
+0.00%
$ 1,845 $ 167
May 18, 6 PM $ 0.0₅181
+0.00%
$ 1,811 $ 164
May 18, 3 PM $ 0.0₅182
+0.00%
$ 1,825 $ 249
May 18, 1 PM $ 0.0₅174
-1.70%
$ 1,742 $ 222
May 18, 11 AM $ 0.0₅183
+3.59%
$ 1,834 $ 182
May 18, 7 AM $ 0.0₅176
+0.00%
$ 1,758 $ 151
May 18, 6 AM $ 0.0₅18
+0.00%
$ 1,797 $ 151
May 17, 9 PM $ 0.0₅132
+0.00%
$ 1,317 $ 101
May 17, 8 PM $ 0.0₅182
-0.16%
$ 1,816 $ 101
May 17, 6 PM $ 0.0₅181
+0.00%
$ 1,812 $ 100
May 17, 5 PM $ 0.0₅18
-0.79%
$ 1,797 $ 94
May 17, 3 PM $ 0.0₅181
-0.12%
$ 1,815 $ 15
May 17, 2 PM $ 0.0₅181
-0.99%
$ 1,815 $ 11
May 17, 11 AM $ 0.0₅182
+0.00%
$ 1,823 $ 10
May 17, 1 AM $ 0.0₅182
+0.00%
$ 1,822 $ 16
May 16, 6 PM $ 0.0₅181
+3.14%
$ 1,813 $ 22
May 16, 1 PM $ 0.0₅181
+0.00%
$ 1,808 $ 80