Stonimals Historical Data

STONIMALS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅213
-0.94%
$ 2,130 $ 132
Today, at 5 AM $ 0.0₅213
-0.94%
$ 2,130 $ 132
Today, at 4 AM $ 0.0₅209
-5.17%
$ 2,086 $ 100
Today, at 3 AM $ 0.0₅217
+0.00%
$ 2,167 $ 24
Today, at 2 AM $ 0.0₅217
-0.42%
$ 2,170 $ 19
Yesterday, at 12 AM $ 0.0₅216
-0.17%
$ 2,163 $ 12
Yesterday, at 4 PM $ 0.0₅219
+0.32%
$ 2,194 $ 9
Yesterday, at 3 PM $ 0.0₅226
+0.00%
$ 2,255 $ 9
Yesterday, at 2 PM $ 0.0₅218
+0.92%
$ 2,182 $ 6
Yesterday, at 4 AM $ 0.0₅207
+0.00%
$ 2,069 $ 6
Yesterday, at 3 AM $ 0.0₅21
-0.15%
$ 2,097 $ 6
Apr 16, 9 PM $ 0.0₅21
+0.00%
$ 2,103 $ 13
Apr 16, 2 PM $ 0.0₅207
+0.00%
$ 2,066 $ 19
Apr 16, 1 PM $ 0.0₅208
+0.00%
$ 2,079 $ 19
Apr 16, 3 AM $ 0.0₅211
+0.17%
$ 2,114 $ 45
Apr 16, 2 AM $ 0.0₅213
+2.16%
$ 2,131 $ 42
Apr 16, 1 AM $ 0.0₅209
-1.25%
$ 2,094 $ 34
Apr 16, 12 AM $ 0.0₅21
-0.28%
$ 2,100 $ 30
Apr 15, 7 PM $ 0.0₅212
+0.68%
$ 2,125 $ 76
Apr 15, 6 PM $ 0.0₅211
-1.05%
$ 2,107 $ 76
Apr 15, 4 PM $ 0.0₅213
+0.00%
$ 2,129 $ 82
Apr 15, 3 PM $ 0.0₅209
+0.38%
$ 2,094 $ 84
Apr 15, 2 PM $ 0.0₅208
+0.19%
$ 2,083 $ 110
Apr 15, 1 PM $ 0.0₅208
-0.33%
$ 2,079 $ 110
Apr 15, 12 PM $ 0.0₅209
+0.13%
$ 2,086 $ 88
Apr 15, 11 AM $ 0.0₅206
+0.00%
$ 2,059 $ 76
Apr 15, 1 AM $ 0.0₅209
+0.05%
$ 2,089 $ 113
Apr 15, 12 AM $ 0.0₅208
+0.26%
$ 2,083 $ 143
Apr 14, 11 PM $ 0.0₅208
+0.10%
$ 2,076 $ 143
Apr 14, 10 PM $ 0.0₅207
-0.66%
$ 2,074 $ 139
Apr 14, 9 PM $ 0.0₅209
-0.97%
$ 2,088 $ 114
Apr 14, 8 PM $ 0.0₅211
+2.65%
$ 2,107 $ 109
Apr 14, 6 PM $ 0.0₅209
+0.80%
$ 2,086 $ 106
Apr 14, 4 PM $ 0.0₅208
-0.34%
$ 2,083 $ 103
Apr 14, 3 PM $ 0.0₅209
-0.15%
$ 2,090 $ 100
Apr 14, 12 PM $ 0.0₅208
+0.25%
$ 2,080 $ 75
Apr 14, 2 AM $ 0.0₅208
+1.72%
$ 2,078 $ 400
Apr 14, 1 AM $ 0.0₅204
-3.12%
$ 2,040 $ 382
Apr 14, 12 AM $ 0.0₅209
-0.08%
$ 2,090 $ 337
Apr 13, 11 PM $ 0.0₅21
+0.00%
$ 2,096 $ 336
Apr 13, 10 PM $ 0.0₅208
+3.40%
$ 2,084 $ 336
Apr 13, 9 PM $ 0.0₅201
-0.03%
$ 2,011 $ 332
Apr 13, 8 PM $ 0.0₅201
+0.57%
$ 2,012 $ 326
Apr 13, 7 PM $ 0.0₅2
+1.19%
$ 2,000 $ 325
Apr 13, 6 PM $ 0.0₅197
-0.04%
$ 1,972 $ 320
Apr 13, 5 PM $ 0.0₅197
+0.00%
$ 1,972 $ 319
Apr 13, 4 PM $ 0.0₅197
+0.72%
$ 1,972 $ 318
Apr 13, 3 PM $ 0.0₅196
-0.13%
$ 1,962 $ 318
Apr 13, 2 PM $ 0.0₅197
+1.48%
$ 1,965 $ 326
Apr 13, 1 PM $ 0.0₅194
+0.16%
$ 1,938 $ 314
Download