Stonimals Historical Data

STONIMALS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅221
+0.00%
$ 2,211 $ 630
Today, at 5 AM $ 0.0₅219
+0.00%
$ 2,192 $ 627
Today, at 4 AM $ 0.0₅219
+0.00%
$ 2,192 $ 625
Today, at 1 AM $ 0.0₅219
+0.32%
$ 2,192 $ 711
Yesterday, at 11 PM $ 0.0₅217
-0.51%
$ 2,165 $ 697
Yesterday, at 10 PM $ 0.0₅218
+1.80%
$ 2,177 $ 701
Yesterday, at 7 PM $ 0.0₅216
+0.17%
$ 2,155 $ 718
Yesterday, at 6 PM $ 0.0₅215
+0.39%
$ 2,153 $ 700
Yesterday, at 5 PM $ 0.0₅215
+0.09%
$ 2,147 $ 649
Yesterday, at 4 PM $ 0.0₅215
+0.00%
$ 2,152 $ 605
Yesterday, at 1 PM $ 0.0₅214
+0.22%
$ 2,144 $ 126
Yesterday, at 12 PM $ 0.0₅215
+0.00%
$ 2,147 $ 124
Yesterday, at 11 AM $ 0.0₅215
+0.00%
$ 2,146 $ 125
Yesterday, at 9 AM $ 0.0₅215
+0.00%
$ 2,148 $ 124
Yesterday, at 8 AM $ 0.0₅215
+0.00%
$ 2,153 $ 124
Yesterday, at 3 AM $ 0.0₅213
-1.57%
$ -- $ 101
Yesterday, at 2 AM $ 0.0₅216
+0.33%
$ 2,159 $ 101
Jun 20, 11 PM $ 0.0₅217
+0.00%
$ -- $ 50
Jun 20, 10 PM $ 0.0₅217
+0.14%
$ 2,166 $ 50
Jun 20, 9 PM $ 0.0₅216
+0.07%
$ 2,163 $ 32
Jun 20, 8 PM $ 0.0₅215
+0.00%
$ 2,155 $ 32
Jun 20, 7 PM $ 0.0₅213
-0.47%
$ 2,132 $ 26
Jun 20, 4 PM $ 0.0₅215
-0.33%
$ 2,150 $ 14
Jun 20, 3 PM $ 0.0₅216
+0.54%
$ 2,159 $ 13
Jun 20, 2 PM $ 0.0₅213
-0.80%
$ 2,126 $ 14
Jun 20, 1 PM $ 0.0₅213
+0.00%
$ 2,127 $ 13
Jun 20, 9 AM $ 0.0₅214
-0.07%
$ 2,135 $ 12
Jun 20, 8 AM $ 0.0₅214
+0.00%
$ 2,141 $ 13
Jun 20, 7 AM $ 0.0₅214
+0.00%
$ 2,141 $ 13
Jun 20, 6 AM $ 0.0₅214
+0.00%
$ 2,138 $ 12
Jun 20, 3 AM $ 0.0₅211
+0.00%
$ 2,113 $ 10
Jun 20, 2 AM $ 0.0₅21
-0.33%
$ 2,098 $ 10
Jun 19, 8 PM $ 0.0₅209
+0.00%
$ 2,087 $ 846
Jun 19, 5 PM $ 0.0₅209
-0.02%
$ 2,087 $ 844
Jun 19, 4 PM $ 0.0₅209
-0.03%
$ 2,088 $ 854
Jun 19, 3 PM $ 0.0₅209
+0.17%
$ 2,092 $ 1,133
Jun 19, 10 AM $ 0.0₅208
+0.00%
$ 2,077 $ 1,122
Jun 19, 8 AM $ 0.0₅208
+0.00%
$ 2,078 $ 1,121
Jun 19, 5 AM $ 0.0₅208
-2.01%
$ 2,078 $ 1,122
Jun 19, 3 AM $ 0.0₅208
+0.00%
$ 2,079 $ 1,120
Jun 19, 2 AM $ 0.0₅209
+0.05%
$ 2,086 $ 1,132
Jun 19, 1 AM $ 0.0₅208
-0.66%
$ 2,082 $ 1,134
Jun 19, 12 AM $ 0.0₅209
-0.55%
$ 2,093 $ 584
Jun 18, 10 PM $ 0.0₅208
+0.00%
$ 2,079 $ 309
Jun 18, 6 PM $ 0.0₅207
+0.00%
$ 2,066 $ 308
Jun 18, 5 PM $ 0.0₅207
+0.39%
$ 2,072 $ 307
Jun 18, 4 PM $ 0.0₅206
-0.83%
$ 2,064 $ 301
Jun 18, 12 PM $ 0.0₅213
-3.19%
$ 2,133 $ 64
Jun 18, 6 AM $ 0.0₅219
+0.00%
$ 2,194 $ 266
Jun 18, 5 AM $ 0.0₅212
+0.00%
$ 2,116 $ 267
Download