Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000151
+0.00%
$15,052 $44
Yesterday $0.0000149
+0.00%
$-- $349
Oct 6, 2026 $0.0000151
-7.98%
$-- $357
Oct 5, 2026 $0.0000169
+0.05%
$-- $130
Oct 4, 2026 $0.0000168
+2.10%
$-- $386
Oct 3, 2026 $0.0000166
-0.44%
$-- $39
Oct 2, 2026 $0.0000167
-1.88%
$16,724 $49
Oct 1, 2026 $0.0000171
+3.02%
$17,120 $72
Sep 30, 2026 $0.0000167
-1.64%
$-- $407
Sep 29, 2026 $0.0000167
+5.08%
$16,700 $266
Sep 28, 2026 $0.0000159
+0.00%
$-- $397
Sep 27, 2026 $0.0000168
+3.81%
$-- $824
Sep 26, 2026 $0.0000158
-1.81%
$-- $333
Sep 25, 2026 $0.0000166
-8.38%
$16,138 $765
Sep 24, 2026 $0.0000179
-9.39%
$-- $803
Sep 23, 2026 $0.0000187
-16.07%
$18,711 $2,103
Sep 22, 2026 $0.0000222
+24.77%
$22,160 $11,325
Sep 21, 2026 $0.000018
+2.34%
$18,004 $521
Sep 20, 2026 $0.0000168
+3.95%
$16,767 $171
Sep 19, 2026 $0.0000162
-0.56%
$-- $527
Sep 18, 2026 $0.0000158
+2.71%
$-- $194
Sep 17, 2026 $0.0000152
+3.80%
$-- $234
Sep 16, 2026 $0.0000145
-1.58%
$-- $960
Sep 15, 2026 $0.0000146
-14.13%
$14,622 $791
Sep 14, 2026 $0.0000163
-5.62%
$16,349 $648
Sep 13, 2026 $0.0000171
-6.63%
$17,137 $266
Sep 12, 2026 $0.0000185
+5.08%
$18,497 $1,937
Sep 11, 2026 $0.0000174
+10.08%
$17,361 $4,659
Sep 10, 2026 $0.0000154
+3.96%
$15,448 $2,087
Sep 9, 2026 $0.000015
-11.89%
$14,991 $2,015
Sep 8, 2026 $0.000017
-12.64%
$16,993 $2,133
Sep 7, 2026 $0.0000192
-47.79%
$19,216 $17,161
Sep 6, 2026 $0.000037
+256.80%
$37,045 $222,888
Sep 5, 2026 $0.0₅844
+0.16%
$-- $169
Sep 4, 2026 $0.0₅868
-2.32%
$-- $65
Sep 3, 2026 $0.0₅898
+4.34%
$-- $120
Aug 25, 2026 $0.0₅314
+6.95%
$-- $1
Aug 16, 2026 $0.0₁₃827
+1.25%
$-- $0
Aug 15, 2026 $0.0₅78
-2.53%
$-- $301
Aug 14, 2026 $0.0₅753
-9.94%
$-- $135
Aug 13, 2026 $0.0₅837
-5.68%
$-- $385
Aug 12, 2026 $0.0₅957
+0.00%
$9,567 $151
Aug 10, 2026 $0.0₅9
--%
$8,999 $1,209
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇8
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁213
-81.64%
$-- $0
Download