南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000131
+7.67%
$ -- $ 1,996
Jun 11, 2026 $ 0.0000141
+29.32%
$ -- $ 1,497
Jun 9, 2026 $ 0.0000102
+0.00%
$ -- $ 196
Jun 8, 2026 $ 0.0₅985
+0.00%
$ -- $ 150
Jun 1, 2026 $ 0.0000125
-7.21%
$ 12,518 $ 3,581
May 31, 2026 $ 0.0000134
+1.06%
$ 13,351 $ 1,286
May 30, 2026 $ 0.0000143
+10.36%
$ -- $ 487
May 26, 2026 $ 0.0000148
+0.00%
$ -- $ 197
May 22, 2026 $ 0.0000137
-4.11%
$ -- $ 464
May 21, 2026 $ 0.0000162
+0.94%
$ -- $ 228
May 19, 2026 $ 0.0000169
+0.00%
$ -- $ 2,134
May 18, 2026 $ 0.0000169
+4.56%
$ 16,896 $ 2,146
May 17, 2026 $ 0.000017
+9.45%
$ 16,981 $ 2,232
May 16, 2026 $ 0.0000141
+0.00%
$ 14,104 $ 401
May 14, 2026 $ 0.0000161
+30.73%
$ -- $ 26,341
May 11, 2026 $ 0.0000105
+0.00%
$ -- $ 194
May 6, 2026 $ 0.0000131
+3.62%
$ -- $ 827
May 5, 2026 $ 0.000013
-0.40%
$ -- $ 965
May 4, 2026 $ 0.0000152
+5.62%
$ -- $ 1,377
May 3, 2026 $ 0.0000141
-2.37%
$ -- $ 1,516
May 2, 2026 $ 0.0000138
+28.04%
$ -- $ 1,406
May 1, 2026 $ 0.000012
+2.89%
$ -- $ 1,230
Apr 29, 2026 $ 0.0000117
-6.22%
$ -- $ 1,087
Apr 28, 2026 $ 0.0000116
+0.00%
$ 11,642 $ 83
Apr 25, 2026 $ 0.0000136
+0.00%
$ -- $ 1,157
Apr 24, 2026 $ 0.0000142
-4.27%
$ -- $ 1,429
Apr 23, 2026 $ 0.0000164
+7.27%
$ -- $ 12,194
Apr 22, 2026 $ 0.0000264
+121.69%
$ 26,383 $ 10,339
Apr 20, 2026 $ 0.0000109
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.0000117
+8.83%
$ -- $ 5,008
Apr 15, 2026 $ 0.000011
-8.98%
$ -- $ 662
Apr 14, 2026 $ 0.0000118
+28.32%
$ -- $ 4,586
Apr 11, 2026 $ 0.0₅899
+0.09%
$ -- $ 1,268
Apr 10, 2026 $ 0.0₅843
+18.67%
$ 8,430 $ 914
Apr 8, 2026 $ 0.0₅758
+0.00%
$ -- $ 220
Apr 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 485
Mar 24, 2026 $ 0.0₅801
+0.00%
$ -- $ 1,305
Mar 23, 2026 $ 0.0₅771
-10.75%
$ -- $ 1,162
Mar 16, 2026 $ 0.0₅897
-9.06%
$ -- $ 10
Mar 15, 2026 $ 0.0₅942
+2.46%
$ -- $ 98
Mar 12, 2026 $ 0.0₅98
+3.91%
$ 9,799 $ 29
Mar 11, 2026 $ 0.0₅893
-1.88%
$ 8,933 $ 392
Mar 7, 2026 $ 0.0₅986
-16.95%
$ 9,864 $ 3,297
Mar 6, 2026 $ 0.0000106
+3.17%
$ -- $ 228
Mar 3, 2026 $ 0.0000107
+0.00%
$ -- $ 557
Mar 1, 2026 $ 0.0000109
+0.00%
$ 10,895 $ 1,096
Feb 16, 2026 $ 0.0000146
+0.00%
$ -- $ 150
Feb 15, 2026 $ 0.0000158
-0.03%
$ -- $ 376
Feb 14, 2026 $ 0.0000158
+10.50%
$ -- $ 478
Feb 13, 2026 $ 0.0000157
+0.00%
$ -- $ 469
Download