南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅78
+0.00%
$ 7,796 $ 301
Yesterday $ 0.0₅753
-9.94%
$ -- $ 135
Aug 13, 2026 $ 0.0₅837
-5.68%
$ -- $ 385
Aug 12, 2026 $ 0.0₅957
+0.00%
$ 9,567 $ 151
Aug 10, 2026 $ 0.0₅9
--%
$ 8,999 $ 1,209
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆1
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁213
-81.64%
$ -- $ 0
Jul 29, 2026 $ 0.0₈226
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₅838
-28.78%
$ -- $ 80
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₇9
+0.00%
$ -- $ 0.0₉1
Jul 16, 2026 $ 0.0₁₂115
-100.00%
$ -- $ 0
Jul 14, 2026 $ 0.000013
-6.11%
$ -- $ 587
Jul 13, 2026 $ 0.0000142
-1.94%
$ -- $ 867
Jul 12, 2026 $ 0.0000201
-9.36%
$ -- $ 1,101
Jul 11, 2026 $ 0.0000164
+5.18%
$ -- $ 438
Jul 10, 2026 $ 0.0000141
-5.36%
$ 14,096 $ 182
Jul 9, 2026 $ 0.0000146
+19.19%
$ 14,603 $ 1,978
Jul 8, 2026 $ 0.0000124
+21.88%
$ 12,448 $ 1,422
Jul 7, 2026 $ 0.0000104
-1.36%
$ -- $ 275
Jul 6, 2026 $ 0.0000105
+6.74%
$ -- $ 136
Jul 5, 2026 $ 0.0000106
-4.97%
$ -- $ 1,578
Jul 4, 2026 $ 0.0000122
+0.00%
$ 12,167 $ 205
Jul 1, 2026 $ 0.0000131
+7.67%
$ -- $ 1,996
Jun 11, 2026 $ 0.0000141
+29.32%
$ -- $ 1,497
Jun 9, 2026 $ 0.0000102
+0.00%
$ -- $ 196
Jun 8, 2026 $ 0.0₅985
+0.00%
$ -- $ 150
Jun 1, 2026 $ 0.0000125
-7.21%
$ 12,518 $ 3,581
May 31, 2026 $ 0.0000134
+1.06%
$ 13,351 $ 1,286
May 30, 2026 $ 0.0000143
+10.36%
$ -- $ 487
May 26, 2026 $ 0.0000148
+0.00%
$ -- $ 197
May 22, 2026 $ 0.0000137
-4.11%
$ -- $ 464
May 21, 2026 $ 0.0000162
+0.94%
$ -- $ 228
May 19, 2026 $ 0.0000169
+0.00%
$ -- $ 2,134
May 18, 2026 $ 0.0000169
+4.56%
$ 16,896 $ 2,146
May 17, 2026 $ 0.000017
+9.45%
$ 16,981 $ 2,232
May 16, 2026 $ 0.0000141
+0.00%
$ 14,104 $ 401
May 14, 2026 $ 0.0000161
+30.73%
$ -- $ 26,341
May 11, 2026 $ 0.0000105
+0.00%
$ -- $ 194
May 6, 2026 $ 0.0000131
+3.62%
$ -- $ 827
May 5, 2026 $ 0.000013
-0.40%
$ -- $ 965
May 4, 2026 $ 0.0000152
+5.62%
$ -- $ 1,377
May 3, 2026 $ 0.0000141
-2.37%
$ -- $ 1,516
May 2, 2026 $ 0.0000138
+28.04%
$ -- $ 1,406
Download