南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ 12,966 $ 965
Yesterday $ 0.000013
-0.40%
$ -- $ 965
May 4, 2026 $ 0.0000152
+5.62%
$ -- $ 1,377
May 3, 2026 $ 0.0000141
-2.37%
$ -- $ 1,516
May 2, 2026 $ 0.0000138
+28.04%
$ -- $ 1,406
May 1, 2026 $ 0.000012
+2.89%
$ -- $ 1,230
Apr 29, 2026 $ 0.0000117
-6.22%
$ -- $ 1,087
Apr 28, 2026 $ 0.0000116
+0.00%
$ 11,642 $ 83
Apr 25, 2026 $ 0.0000136
+0.00%
$ -- $ 1,157
Apr 24, 2026 $ 0.0000142
-4.27%
$ -- $ 1,429
Apr 23, 2026 $ 0.0000164
+7.27%
$ -- $ 12,194
Apr 22, 2026 $ 0.0000264
+121.69%
$ 26,383 $ 10,339
Apr 20, 2026 $ 0.0000109
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.0000117
+8.83%
$ -- $ 5,008
Apr 15, 2026 $ 0.000011
-8.98%
$ -- $ 662
Apr 14, 2026 $ 0.0000118
+28.32%
$ -- $ 4,586
Apr 11, 2026 $ 0.0₅899
+0.09%
$ -- $ 1,268
Apr 10, 2026 $ 0.0₅843
+18.67%
$ 8,430 $ 914
Apr 8, 2026 $ 0.0₅758
+0.00%
$ -- $ 220
Apr 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 485
Mar 24, 2026 $ 0.0₅801
+0.00%
$ -- $ 1,305
Mar 23, 2026 $ 0.0₅771
-10.75%
$ -- $ 1,162
Mar 16, 2026 $ 0.0₅897
-9.06%
$ -- $ 10
Mar 15, 2026 $ 0.0₅942
+2.46%
$ -- $ 98
Mar 12, 2026 $ 0.0₅98
+3.91%
$ 9,799 $ 29
Mar 11, 2026 $ 0.0₅893
-1.88%
$ 8,933 $ 392
Mar 7, 2026 $ 0.0₅986
-16.95%
$ 9,864 $ 3,297
Mar 6, 2026 $ 0.0000106
+3.17%
$ -- $ 228
Mar 3, 2026 $ 0.0000107
+0.00%
$ -- $ 557
Mar 1, 2026 $ 0.0000109
+0.00%
$ 10,895 $ 1,096
Feb 16, 2026 $ 0.0000146
+0.00%
$ -- $ 150
Feb 15, 2026 $ 0.0000158
-0.03%
$ -- $ 376
Feb 14, 2026 $ 0.0000158
+10.50%
$ -- $ 478
Feb 13, 2026 $ 0.0000157
+0.00%
$ -- $ 469
Feb 12, 2026 $ 0.0000135
-6.72%
$ -- $ 1,571
Feb 8, 2026 $ 0.0000146
+10.51%
$ -- $ 434
Feb 5, 2026 $ 0.0000142
-6.72%
$ -- $ 859
Feb 4, 2026 $ 0.0000176
-0.58%
$ -- $ 341
Feb 1, 2026 $ 0.0000177
+2.07%
$ -- $ 328
Jan 31, 2026 $ 0.0000211
-15.27%
$ -- $ 1,789
Jan 29, 2026 $ 0.0000328
+0.00%
$ -- $ 51
Jan 26, 2026 $ 0.0000308
+0.39%
$ -- $ 146
Jan 25, 2026 $ 0.0000324
-2.00%
$ -- $ 1,948
Jan 24, 2026 $ 0.0000307
+5.24%
$ 30,665 $ 3,623
Jan 23, 2026 $ 0.0000295
-1.70%
$ -- $ 290
Jan 22, 2026 $ 0.0000323
+2.11%
$ -- $ 12
Jan 21, 2026 $ 0.000032
+3.30%
$ -- $ 447
Jan 20, 2026 $ 0.0000325
+0.00%
$ -- $ 217
Jan 19, 2026 $ 0.0000341
-3.60%
$ -- $ 525
Jan 17, 2026 $ 0.0000347
-7.09%
$ -- $ 1,293
Download