Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000151
+0.00%
$15,052 $44
Yesterday $0.0000149
+0.00%
$-- $349
Oct 6, 2026 $0.0000151
-7.98%
$-- $357
Oct 5, 2026 $0.0000169
+0.05%
$-- $130
Oct 4, 2026 $0.0000168
+2.10%
$-- $386
Oct 3, 2026 $0.0000166
-0.44%
$-- $39
Oct 2, 2026 $0.0000167
-1.88%
$16,724 $49
Oct 1, 2026 $0.0000171
+3.02%
$17,120 $72
Sep 30, 2026 $0.0000167
-1.64%
$-- $407
Sep 29, 2026 $0.0000167
+5.08%
$16,700 $266
Sep 28, 2026 $0.0000159
+0.00%
$-- $397
Sep 27, 2026 $0.0000168
+3.81%
$-- $824
Sep 26, 2026 $0.0000158
-1.81%
$-- $333
Sep 25, 2026 $0.0000166
-8.38%
$16,138 $765
Sep 24, 2026 $0.0000179
-9.39%
$-- $803
Sep 23, 2026 $0.0000187
-16.07%
$18,711 $2,103
Sep 22, 2026 $0.0000222
+24.77%
$22,160 $11,325
Sep 21, 2026 $0.000018
+2.34%
$18,004 $521
Sep 20, 2026 $0.0000168
+3.95%
$16,767 $171
Sep 19, 2026 $0.0000162
-0.56%
$-- $527
Sep 18, 2026 $0.0000158
+2.71%
$-- $194
Sep 17, 2026 $0.0000152
+3.80%
$-- $234
Sep 16, 2026 $0.0000145
-1.58%
$-- $960
Sep 15, 2026 $0.0000146
-14.13%
$14,622 $791
Sep 14, 2026 $0.0000163
-5.62%
$16,349 $648
Sep 13, 2026 $0.0000171
-6.63%
$17,137 $266
Sep 12, 2026 $0.0000185
+5.08%
$18,497 $1,937
Sep 11, 2026 $0.0000174
+10.08%
$17,361 $4,659
Sep 10, 2026 $0.0000154
+3.96%
$15,448 $2,087
Sep 9, 2026 $0.000015
-11.89%
$14,991 $2,015
Sep 8, 2026 $0.000017
-12.64%
$16,993 $2,133
Sep 7, 2026 $0.0000192
-47.79%
$19,216 $17,161
Sep 6, 2026 $0.000037
+256.80%
$37,045 $222,888
Sep 5, 2026 $0.0₅844
+0.16%
$-- $169
Sep 4, 2026 $0.0₅868
-2.32%
$-- $65
Sep 3, 2026 $0.0₅898
+4.34%
$-- $120
Aug 25, 2026 $0.0₅314
+6.95%
$-- $1
Aug 16, 2026 $0.0₁₃827
+1.25%
$-- $0
Aug 15, 2026 $0.0₅78
-2.53%
$-- $301
Aug 14, 2026 $0.0₅753
-9.94%
$-- $135
Aug 13, 2026 $0.0₅837
-5.68%
$-- $385
Aug 12, 2026 $0.0₅957
+0.00%
$9,567 $151
Aug 10, 2026 $0.0₅9
--%
$8,999 $1,209
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇8
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁213
-81.64%
$-- $0
Download