南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000131
+0.00%
$ 13,057 $ 1,996
Yesterday, at 6 AM $ 0.0000127
-10.73%
$ 12,697 $ 1,913
Yesterday, at 5 AM $ 0.0000141
+16.19%
$ 14,091 $ 823
Jun 11, 8 AM $ 0.0000141
+5.93%
$ 14,061 $ 1,497
Jun 11, 5 AM $ 0.0000125
+12.84%
$ 12,481 $ 973
Jun 11, 4 AM $ 0.0000109
+0.31%
$ 10,876 $ 610
Jun 11, 3 AM $ 0.0000111
+2.13%
$ 11,105 $ 290
Jun 9, 8 AM $ 0.0000102
+0.00%
$ 10,170 $ 196
Jun 8, 2 PM $ 0.0₅985
+0.00%
$ 9,855 $ 150
Jun 1, 7 PM $ 0.0000125
+0.00%
$ 12,518 $ 3,581
Jun 1, 7 AM $ 0.0000151
+11.69%
$ 15,068 $ 3,088
May 31, 10 PM $ 0.0000134
+7.01%
$ 13,351 $ 1,286
May 31, 8 PM $ 0.000014
+5.84%
$ 13,982 $ 700
May 30, 4 PM $ 0.0000143
+0.10%
$ 14,287 $ 487
May 30, 11 AM $ 0.0000129
+0.00%
$ 12,947 $ 384
May 26, 4 AM $ 0.0000148
+0.00%
$ 14,769 $ 197
May 22, 8 AM $ 0.0000137
+0.00%
$ 13,660 $ 464
May 22, 7 AM $ 0.0000142
+0.00%
$ 14,245 $ 404
May 21, 4 AM $ 0.0000162
+0.00%
$ 16,157 $ 228
May 21, 3 AM $ 0.000016
+0.00%
$ 16,007 $ 191
May 19, 2 AM $ 0.0000169
+0.00%
$ 16,865 $ 2,134
May 18, 8 PM $ 0.0000169
-1.57%
$ 16,896 $ 2,146
May 18, 7 PM $ 0.0000171
+5.85%
$ 17,109 $ 1,979
May 18, 4 PM $ 0.0000147
-6.86%
$ 14,730 $ 1,628
May 18, 3 PM $ 0.0000166
+4.42%
$ 16,611 $ 1,306
May 18, 2 PM $ 0.0000169
+6.84%
$ 16,909 $ 1,235
May 18, 7 AM $ 0.0000163
+1.15%
$ 16,345 $ 1,103
May 17, 10 PM $ 0.000017
+0.00%
$ 16,981 $ 2,232
May 17, 9 AM $ 0.0000182
+0.00%
$ 18,222 $ 2,536
May 17, 8 AM $ 0.0000193
+0.00%
$ 19,286 $ 2,473
May 17, 7 AM $ 0.0000199
+1.28%
$ 19,949 $ 2,025
May 17, 6 AM $ 0.00002
+15.75%
$ 20,035 $ 1,804
May 17, 5 AM $ 0.0000166
+6.47%
$ 16,574 $ 1,200
May 17, 4 AM $ 0.0000155
+0.00%
$ 15,516 $ 725
May 16, 8 PM $ 0.0000141
+0.00%
$ 14,104 $ 401
May 14, 3 PM $ 0.0000161
+0.00%
$ 16,054 $ 26,341
May 14, 2 PM $ 0.0000157
+0.00%
$ 15,691 $ 24,997
May 14, 12 PM $ 0.0000149
-9.81%
$ 14,893 $ 24,650
May 14, 11 AM $ 0.0000167
+0.14%
$ 16,677 $ 27,743
May 14, 10 AM $ 0.0000181
-3.54%
$ 18,068 $ 27,855
May 14, 9 AM $ 0.0000199
+4.25%
$ 19,862 $ 30,127
May 14, 8 AM $ 0.0000196
+3.69%
$ 19,616 $ 29,383
May 14, 7 AM $ 0.0000188
+52.93%
$ 18,780 $ 15,617
May 11, 4 PM $ 0.0000105
+0.00%
$ 10,493 $ 194
May 6, 3 PM $ 0.0000131
-0.41%
$ 13,148 $ 827
May 6, 2 PM $ 0.0000127
+0.00%
$ 12,689 $ 615
May 5, 5 PM $ 0.000013
+3.77%
$ 13,049 $ 965
May 5, 2 PM $ 0.000013
+0.00%
$ 12,966 $ 1,038
May 5, 12 PM $ 0.0000133
-4.15%
$ 13,320 $ 1,621
May 5, 11 AM $ 0.0000131
+0.00%
$ 13,101 $ 1,305
Download