南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000118
+0.00%
$ 11,810 $ 4,586
10:38 AM $ 0.0000116
+0.00%
$ 11,553 $ 4,444
10:33 AM $ 0.0000115
+8.73%
$ 11,519 $ 3,502
10:30 AM $ 0.0000104
+0.00%
$ 11,519 $ 3,780
10:16 AM $ 0.0000114
+0.00%
$ 11,392 $ 3,506
9:22 AM $ 0.0000114
+0.00%
$ 11,419 $ 3,517
9:02 AM $ 0.0000115
+0.00%
$ 11,486 $ 3,655
9:01 AM $ 0.000012
+0.00%
$ 11,486 $ 3,312
9:00 AM $ 0.0000126
+0.00%
$ 11,486 $ 3,312
8:58 AM $ 0.0000118
+0.00%
$ 11,790 $ 3,260
8:50 AM $ 0.0000124
+0.00%
$ 11,742 $ 2,956
8:47 AM $ 0.0000117
+0.00%
$ 11,742 $ 2,886
8:09 AM $ 0.000012
+0.00%
$ 12,022 $ 2,809
7:58 AM $ 0.0000119
+0.00%
$ 11,851 $ 2,795
7:55 AM $ 0.000012
+0.00%
$ 11,851 $ 2,766
7:54 AM $ 0.0000121
+0.00%
$ 12,070 $ 2,656
7:53 AM $ 0.0000124
+0.00%
$ 12,070 $ 2,656
7:52 AM $ 0.0000121
+0.00%
$ 12,070 $ 2,469
7:50 AM $ 0.0000115
+0.00%
$ 12,070 $ 2,330
7:49 AM $ 0.0000115
+0.00%
$ 11,539 $ 2,330
7:44 AM $ 0.0000115
+0.00%
$ 11,486 $ 2,440
7:41 AM $ 0.0000121
+0.00%
$ 11,486 $ 2,179
7:40 AM $ 0.0000129
-1.96%
$ 11,486 $ 2,179
7:38 AM $ 0.0000129
+10.82%
$ 12,883 $ 1,736
7:36 AM $ 0.0000124
+0.00%
$ 12,883 $ 1,459
7:34 AM $ 0.0000117
+0.00%
$ 11,710 $ 1,242
7:30 AM $ 0.0000115
+0.00%
$ 11,710 $ 1,187
7:28 AM $ 0.0000115
+0.00%
$ 11,520 $ 1,133
7:24 AM $ 0.0000112
+4.84%
$ 11,175 $ 846
7:23 AM $ 0.0000107
+0.00%
$ 11,175 $ 846
7:20 AM $ 0.0000104
+0.00%
$ 11,175 $ 781
7:16 AM $ 0.0000102
+0.00%
$ 10,156 $ 671
7:15 AM $ 0.00001
+0.00%
$ 10,156 $ 671
7:10 AM $ 0.0₅981
+0.00%
$ 9,644 $ 600
6:57 AM $ 0.0₅964
+0.00%
$ 9,644 $ 479
6:55 AM $ 0.0₅92
+0.00%
$ 9,644 $ 220
Download