Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

南北绿豆 Historical Data

南北绿豆 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0₈226
+0.00%
$-- $0
Jul 26, 2026 $0.0₅838
-28.78%
$-- $80
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₇9
+0.00%
$-- $0.0₉1
Jul 16, 2026 $0.0₁₂115
-100.00%
$-- $0
Jul 14, 2026 $0.000013
-6.11%
$-- $587
Jul 13, 2026 $0.0000142
-1.94%
$-- $867
Jul 12, 2026 $0.0000201
-9.36%
$-- $1,101
Jul 11, 2026 $0.0000164
+5.18%
$-- $438
Jul 10, 2026 $0.0000141
-5.36%
$14,096 $182
Jul 9, 2026 $0.0000146
+19.19%
$14,603 $1,978
Jul 8, 2026 $0.0000124
+21.88%
$12,448 $1,422
Jul 7, 2026 $0.0000104
-1.36%
$-- $275
Jul 6, 2026 $0.0000105
+6.74%
$-- $136
Jul 5, 2026 $0.0000106
-4.97%
$-- $1,578
Jul 4, 2026 $0.0000122
+0.00%
$12,167 $205
Jul 1, 2026 $0.0000131
+7.67%
$-- $1,996
Jun 11, 2026 $0.0000141
+29.32%
$-- $1,497
Jun 9, 2026 $0.0000102
+0.00%
$-- $196
Jun 8, 2026 $0.0₅985
+0.00%
$-- $150
Jun 1, 2026 $0.0000125
-7.21%
$12,518 $3,581
May 31, 2026 $0.0000134
+1.06%
$13,351 $1,286
May 30, 2026 $0.0000143
+10.36%
$-- $487
May 26, 2026 $0.0000148
+0.00%
$-- $197
May 22, 2026 $0.0000137
-4.11%
$-- $464
May 21, 2026 $0.0000162
+0.94%
$-- $228
May 19, 2026 $0.0000169
+0.00%
$-- $2,134
May 18, 2026 $0.0000169
+4.56%
$16,896 $2,146
May 17, 2026 $0.000017
+9.45%
$16,981 $2,232
May 16, 2026 $0.0000141
+0.00%
$14,104 $401
May 14, 2026 $0.0000161
+30.73%
$-- $26,341
May 11, 2026 $0.0000105
+0.00%
$-- $194
May 6, 2026 $0.0000131
+3.62%
$-- $827
May 5, 2026 $0.000013
-0.40%
$-- $965
May 4, 2026 $0.0000152
+5.62%
$-- $1,377
May 3, 2026 $0.0000141
-2.37%
$-- $1,516
May 2, 2026 $0.0000138
+28.04%
$-- $1,406
May 1, 2026 $0.000012
+2.89%
$-- $1,230
Apr 29, 2026 $0.0000117
-6.22%
$-- $1,087
Apr 28, 2026 $0.0000116
+0.00%
$11,642 $83
Apr 25, 2026 $0.0000136
+0.00%
$-- $1,157
Apr 24, 2026 $0.0000142
-4.27%
$-- $1,429
Apr 23, 2026 $0.0000164
+7.27%
$-- $12,194
Apr 22, 2026 $0.0000264
+121.69%
$26,383 $10,339
Apr 20, 2026 $0.0000109
+0.00%
$-- $120
Apr 18, 2026 $0.0000117
+8.83%
$-- $5,008
Apr 15, 2026 $0.000011
-8.98%
$-- $662
Apr 14, 2026 $0.0000118
+28.32%
$-- $4,586
Apr 11, 2026 $0.0₅899
+0.09%
$-- $1,268