南北绿豆 Historical Data

南北绿豆 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000378
+0.00%
$ -- $ 3,360
Dec 3, 2025 $ 0.0000307
+7.15%
$ -- $ 6,919
Dec 2, 2025 $ 0.0000297
+13.36%
$ 29,660 $ 4,859
Dec 1, 2025 $ 0.0000276
-28.01%
$ -- $ 1,177
Nov 30, 2025 $ 0.0000382
+6.62%
$ 40,204 $ 29,100
Nov 29, 2025 $ 0.0000347
+4.14%
$ -- $ 22,847
Nov 28, 2025 $ 0.0000316
+0.03%
$ 32,856 $ 17,526
Nov 27, 2025 $ 0.0000323
-5.71%
$ -- $ 15,454
Nov 26, 2025 $ 0.0000346
+13.17%
$ 34,605 $ 13,859
Nov 25, 2025 $ 0.0000325
+7.20%
$ 31,022 $ 10,216
Nov 24, 2025 $ 0.0000298
-3.34%
$ -- $ 1,843
Nov 23, 2025 $ 0.0000307
+6.57%
$ -- $ 45,778
Nov 22, 2025 $ 0.0000299
-13.09%
$ -- $ 42,868
Nov 21, 2025 $ 0.0000322
+21.90%
$ 34,607 $ 45,326
Nov 20, 2025 $ 0.0000268
-1.24%
$ 27,155 $ 23,277
Nov 19, 2025 $ 0.000028
-12.29%
$ -- $ 1,063
Nov 18, 2025 $ 0.0000311
+17.98%
$ 31,109 $ 194,312
Nov 17, 2025 $ 0.0000252
-49.05%
$ 25,159 $ 158,185
Nov 16, 2025 $ 0.0000477
-21.92%
$ 48,472 $ 264,886
Nov 15, 2025 $ 0.0000567
-16.04%
$ 60,084 $ 303,011
Nov 14, 2025 $ 0.0000592
+76.21%
$ 59,168 $ 231,189
Nov 13, 2025 $ 0.0000354
-30.49%
$ 33,776 $ 97,458
Download