Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

南北绿豆 Historical Data

南北绿豆 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.000016
+0.00%
$16,048 $444
Sep 19, 1 PM $0.0000158
-2.43%
$15,794 $355
Sep 19, 2 AM $0.0000162
+0.00%
$16,182 $438
Sep 19, 1 AM $0.0000166
+1.17%
$16,598 $411
Sep 19, 12 AM $0.0000163
+0.00%
$16,303 $205
Sep 18, 1 PM $0.0000158
+0.00%
$15,827 $194
Sep 18, 8 AM $0.0000159
+0.00%
$15,875 $198
Sep 18, 4 AM $0.0000158
+0.00%
$15,843 $167
Sep 18, 3 AM $0.0000157
+1.84%
$15,691 $106
Sep 17, 4 PM $0.0000152
-0.11%
$15,181 $234
Sep 17, 4 AM $0.0000152
+0.00%
$15,174 $391
Sep 17, 3 AM $0.0000153
+0.00%
$15,294 $359
Sep 17, 2 AM $0.0000152
+0.00%
$15,168 $407
Sep 17, 1 AM $0.0000151
+0.48%
$15,131 $383
Sep 17, 12 AM $0.0000148
+1.42%
$14,834 $514
Sep 16, 1 PM $0.0000145
+0.00%
$14,475 $960
Sep 16, 12 PM $0.0000147
+0.00%
$14,655 $1,005
Sep 16, 11 AM $0.0000148
+0.00%
$14,766 $1,013
Sep 16, 8 AM $0.0000149
+0.00%
$14,853 $954
Sep 16, 7 AM $0.0000147
+0.00%
$14,743 $924
Sep 16, 4 AM $0.0000147
+0.00%
$14,662 $1,086
Sep 16, 2 AM $0.0000147
+1.07%
$14,662 $1,207
Sep 16, 1 AM $0.0000146
-0.42%
$14,646 $1,102
Sep 15, 11 PM $0.0000146
-5.32%
$14,622 $791
Sep 15, 9 PM $0.000016
+0.00%
$16,032 $683
Sep 15, 4 PM $0.0000161
+0.00%
$16,117 $614
Sep 15, 3 PM $0.0000167
+0.00%
$16,724 $550
Sep 15, 2 PM $0.0000164
+0.00%
$16,403 $716
Sep 15, 1 PM $0.0000166
+0.00%
$16,599 $831
Sep 15, 10 AM $0.0000161
+0.00%
$16,129 $819
Sep 15, 9 AM $0.0000161
+0.00%
$16,077 $798
Sep 15, 6 AM $0.0000163
-4.22%
$16,252 $654
Sep 15, 3 AM $0.000017
+0.00%
$17,027 $522
Sep 14, 7 PM $0.0000163
+0.00%
$16,349 $648
Sep 14, 5 PM $0.0000164
+0.00%
$16,373 $602
Sep 14, 3 PM $0.0000161
-0.88%
$16,110 $599
Sep 14, 1 PM $0.0000169
+0.00%
$16,859 $359
Sep 14, 7 AM $0.0000179
+0.00%
$17,852 $374
Sep 14, 6 AM $0.0000179
+0.00%
$17,921 $432
Sep 14, 5 AM $0.0000179
+0.00%
$17,926 $321
Sep 14, 1 AM $0.0000173
+0.00%
$17,323 $282
Sep 13, 10 PM $0.0000171
+0.00%
$17,137 $266
Sep 13, 4 PM $0.0000177
+0.00%
$17,682 $305
Sep 13, 2 PM $0.0000179
-0.46%
$17,937 $283
Sep 13, 7 AM $0.0000182
+0.00%
$18,229 $870
Sep 13, 6 AM $0.0000184
+0.00%
$18,352 $888
Sep 13, 1 AM $0.0000182
+0.00%
$18,200 $1,832
Sep 13, 12 AM $0.0000184
+0.00%
$18,354 $1,835
Sep 12, 8 PM $0.0000185
+0.00%
$18,497 $1,937
Sep 12, 5 PM $0.0000188
+0.00%
$18,806 $2,151