Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000188
+0.44%
$18,792 $2,298
Sep 12, 2 PM $0.0000186
+0.00%
$18,595 $2,235
Sep 12, 1 PM $0.0000189
-0.78%
$18,931 $2,161
Sep 12, 7 AM $0.0000184
+2.00%
$18,381 $2,372
Sep 12, 6 AM $0.0000183
-0.97%
$18,282 $2,435
Sep 12, 5 AM $0.0000187
+1.77%
$18,684 $2,852
Sep 12, 4 AM $0.0000168
+0.00%
$16,827 $2,450
Sep 12, 3 AM $0.0000168
-6.60%
$16,760 $3,493
Sep 12, 2 AM $0.0000181
+0.00%
$18,105 $4,761
Sep 12, 1 AM $0.0000177
+0.37%
$17,669 $4,761
Sep 11, 11 PM $0.0000174
+2.00%
$17,361 $4,659
Sep 11, 9 PM $0.0000171
+0.00%
$17,079 $4,990
Sep 11, 7 PM $0.000017
+0.00%
$17,035 $5,377
Sep 11, 5 PM $0.000017
+0.32%
$16,990 $5,840
Sep 11, 3 PM $0.0000163
-3.23%
$16,338 $5,720
Sep 11, 2 PM $0.000017
+0.00%
$16,966 $5,877
Sep 11, 1 PM $0.0000167
+0.85%
$16,654 $5,873
Sep 11, 12 PM $0.0000176
-1.63%
$17,571 $5,959
Sep 11, 10 AM $0.0000178
+0.00%
$17,802 $6,001
Sep 11, 9 AM $0.0000177
-3.35%
$17,655 $5,989
Sep 11, 8 AM $0.0000184
+1.31%
$18,440 $5,953
Sep 11, 7 AM $0.000018
+1.98%
$18,008 $5,765
Sep 11, 6 AM $0.0000176
-12.63%
$17,560 $5,558
Sep 11, 5 AM $0.0000201
+1.57%
$20,102 $5,761
Sep 11, 4 AM $0.0000194
-7.38%
$19,443 $5,489
Sep 11, 3 AM $0.000022
+40.82%
$22,032 $5,401
Sep 11, 2 AM $0.0000158
+0.00%
$15,770 $2,177
Sep 11, 1 AM $0.0000161
+1.84%
$16,061 $2,000
Sep 10, 10 PM $0.0000154
-4.28%
$15,448 $2,087
Sep 10, 9 PM $0.0000164
+0.00%
$16,386 $1,960
Sep 10, 7 PM $0.0000159
+10.95%
$15,914 $1,468
Sep 10, 4 PM $0.0000127
+0.00%
$12,709 $766
Sep 10, 3 PM $0.0000133
+0.00%
$13,323 $589
Sep 10, 2 PM $0.0000142
+0.00%
$14,188 $758
Sep 10, 11 AM $0.0000146
+0.00%
$-- $1,979
Sep 10, 10 AM $0.0000144
+0.00%
$14,419 $1,993
Sep 10, 8 AM $0.0000145
+0.00%
$14,454 $2,075
Sep 10, 6 AM $0.0000146
-1.68%
$14,579 $2,056
Sep 10, 4 AM $0.0000148
+0.00%
$14,792 $2,055
Sep 10, 3 AM $0.0000148
+0.00%
$14,820 $2,046
Sep 10, 2 AM $0.0000149
+0.30%
$14,877 $2,040
Sep 10, 12 AM $0.0000149
+0.00%
$14,859 $2,099
Sep 9, 11 PM $0.000015
+0.00%
$14,991 $2,015
Sep 9, 10 PM $0.0000157
-2.74%
$15,651 $2,020
Sep 9, 8 PM $0.0000164
+0.00%
$16,445 $2,065
Sep 9, 5 PM $0.0000166
+0.00%
$16,592 $2,059
Sep 9, 4 PM $0.0000166
+0.00%
$16,560 $2,030
Sep 9, 3 PM $0.0000165
-5.41%
$16,470 $2,075
Sep 9, 2 PM $0.0000174
+0.24%
$17,448 $2,088
Sep 9, 12 PM $0.0000177
+0.00%
$17,718 $2,330