南北绿豆 Historical Data

南北绿豆 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000307
+0.00%
$ 30,690 $ 6,919
Dec 3, 3 PM $ 0.0000305
+0.00%
$ 30,462 $ 6,646
Dec 3, 2 PM $ 0.0000298
+0.00%
$ 29,836 $ 6,379
Dec 3, 8 AM $ 0.0000294
+2.74%
$ 29,428 $ 6,337
Dec 2, 8 PM $ 0.0000297
+0.00%
$ 29,660 $ 4,859
Dec 2, 5 PM $ 0.0000295
+0.00%
$ 29,512 $ 4,481
Dec 2, 4 PM $ 0.0000294
-8.77%
$ 29,426 $ 4,413
Dec 2, 3 PM $ 0.000031
+0.00%
$ 31,023 $ 3,814
Dec 2, 1 PM $ 0.0000306
+0.00%
$ 30,611 $ 3,666
Dec 2, 11 AM $ 0.0000305
+0.00%
$ 30,515 $ 3,484
Dec 2, 5 AM $ 0.0000276
+0.00%
$ 27,601 $ 2,527
Dec 2, 4 AM $ 0.0000271
-0.06%
$ 27,062 $ 2,537
Dec 2, 3 AM $ 0.0000281
+0.00%
$ 28,092 $ 1,965
Dec 2, 2 AM $ 0.0000281
+2.05%
$ 28,092 $ 1,845
Dec 2, 1 AM $ 0.0000275
+5.21%
$ 27,527 $ 1,735
Dec 1, 4 PM $ 0.0000276
-1.49%
$ 27,595 $ 1,177
Dec 1, 3 PM $ 0.0000308
-7.76%
$ 30,753 $ 1,142
Dec 1, 12 PM $ 0.0000344
+0.00%
$ 34,357 $ 108
Dec 1, 4 AM $ 0.0000318
-7.11%
$ 31,815 $ 28,019
Dec 1, 2 AM $ 0.0000352
+1.16%
$ 35,201 $ 27,524
Dec 1, 1 AM $ 0.0000381
-0.49%
$ 38,140 $ 29,635
Nov 30, 11 PM $ 0.0000402
+0.00%
$ 40,204 $ 26,233
Nov 30, 4 PM $ 0.0000382
+0.00%
$ 38,246 $ 29,100
Nov 30, 2 PM $ 0.0000386
+1.25%
$ 38,629 $ 28,537
Nov 30, 11 AM $ 0.0000365
-13.58%
$ 36,533 $ 31,307
Nov 30, 10 AM $ 0.0000423
+17.06%
$ 42,329 $ 30,580
Nov 30, 9 AM $ 0.0000359
+0.00%
$ 35,870 $ 22,142
Nov 29, 10 AM $ 0.0000347
-2.82%
$ 34,744 $ 22,847
Nov 29, 5 AM $ 0.0000352
-0.57%
$ 35,231 $ 22,558
Nov 29, 4 AM $ 0.0000359
+0.00%
$ 35,937 $ 23,295
Nov 29, 3 AM $ 0.0000368
+10.32%
$ 36,769 $ 22,620
Nov 29, 1 AM $ 0.0000329
-1.23%
$ 32,852 $ 19,536
Nov 29, 12 AM $ 0.0000329
-1.49%
$ 32,867 $ 19,809
Nov 28, 11 PM $ 0.0000329
+0.00%
$ 32,856 $ 17,755
Nov 28, 7 PM $ 0.0000316
+0.00%
$ 31,636 $ 17,526
Nov 28, 6 PM $ 0.0000315
+0.00%
$ 31,532 $ 17,615
Nov 28, 5 PM $ 0.0000318
-1.83%
$ 31,812 $ 17,853
Nov 28, 4 PM $ 0.0000323
-5.45%
$ 32,278 $ 17,664
Nov 28, 3 PM $ 0.0000339
+11.25%
$ 33,945 $ 17,667
Nov 28, 10 AM $ 0.0000317
+0.00%
$ 31,653 $ 15,291
Nov 28, 9 AM $ 0.0000316
+0.00%
$ 31,628 $ 16,123
Nov 27, 2 PM $ 0.0000323
+0.36%
$ 32,254 $ 15,454
Nov 27, 1 PM $ 0.0000318
+0.00%
$ 31,816 $ 15,208
Nov 27, 8 AM $ 0.000032
+0.00%
$ 31,964 $ 15,036
Nov 27, 7 AM $ 0.0000317
-6.82%
$ 31,736 $ 16,090
Nov 27, 1 AM $ 0.000034
+0.00%
$ 34,004 $ 15,267
Nov 27, 12 AM $ 0.0000342
+0.00%
$ 34,208 $ 14,832
Nov 26, 6 PM $ 0.0000346
+7.05%
$ 34,605 $ 13,859
Nov 26, 2 PM $ 0.00003
+0.00%
$ 29,990 $ 12,694
Nov 26, 9 AM $ 0.0000304
+0.00%
$ 30,434 $ 12,975