Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0000179
+6.71%
$17,905 $2,374
Sep 9, 10 AM $0.0000167
+0.05%
$16,701 $813
Sep 9, 9 AM $0.0000171
+0.00%
$17,119 $746
Sep 9, 8 AM $0.000017
+0.00%
$16,971 $919
Sep 9, 5 AM $0.0000169
+0.00%
$16,905 $1,941
Sep 9, 4 AM $0.000017
+0.00%
$17,006 $1,844
Sep 9, 1 AM $0.0000167
+0.00%
$16,668 $2,105
Sep 9, 12 AM $0.000017
+0.00%
$17,014 $2,135
Sep 8, 11 PM $0.000017
+0.00%
$16,993 $2,133
Sep 8, 4 PM $0.0000172
-1.75%
$17,240 $2,673
Sep 8, 3 PM $0.0000172
+0.00%
$17,193 $2,527
Sep 8, 2 PM $0.000017
-0.29%
$17,039 $2,678
Sep 8, 1 PM $0.0000172
+0.00%
$17,151 $3,386
Sep 8, 12 PM $0.0000181
+0.00%
$18,129 $6,541
Sep 8, 11 AM $0.000018
-1.47%
$17,957 $12,815
Sep 8, 9 AM $0.0000182
-0.22%
$18,248 $14,176
Sep 8, 8 AM $0.0000185
-7.54%
$18,457 $14,524
Sep 8, 7 AM $0.0000214
+0.00%
$21,356 $15,156
Sep 8, 6 AM $0.0000203
-3.98%
$20,322 $15,537
Sep 8, 5 AM $0.0000203
+0.31%
$20,259 $15,065
Sep 8, 4 AM $0.0000201
+0.00%
$20,144 $15,258
Sep 8, 3 AM $0.0000201
-0.94%
$20,101 $15,457
Sep 8, 2 AM $0.0000201
-0.58%
$20,103 $16,187
Sep 8, 1 AM $0.0000201
+3.28%
$20,090 $16,672
Sep 7, 11 PM $0.0000192
+0.00%
$19,216 $17,161
Sep 7, 10 PM $0.0000193
-0.15%
$19,259 $17,759
Sep 7, 6 PM $0.0000192
+0.00%
$19,196 $19,101
Sep 7, 5 PM $0.0000198
-2.41%
$19,785 $20,049
Sep 7, 4 PM $0.0000206
+3.42%
$20,565 $19,542
Sep 7, 3 PM $0.0000205
+0.72%
$20,485 $20,112
Sep 7, 2 PM $0.0000204
+2.57%
$20,359 $19,890
Sep 7, 1 PM $0.0000199
-2.14%
$19,885 $20,160
Sep 7, 12 PM $0.0000202
-17.11%
$20,245 $20,344
Sep 7, 11 AM $0.000024
-20.23%
$24,024 $14,325
Sep 7, 10 AM $0.0000305
-0.06%
$30,537 $23,351
Sep 7, 9 AM $0.0000312
+1.71%
$31,192 $24,338
Sep 7, 8 AM $0.0000298
+1.49%
$29,786 $23,788
Sep 7, 7 AM $0.0000293
+0.68%
$29,343 $34,982
Sep 7, 6 AM $0.0000299
-5.95%
$29,943 $55,317
Sep 7, 5 AM $0.0000329
+0.00%
$32,933 $194,599
Sep 7, 4 AM $0.0000325
-1.01%
$32,501 $202,297
Sep 7, 3 AM $0.0000326
-14.41%
$32,577 $214,589
Sep 7, 2 AM $0.0000384
-3.66%
$38,351 $243,170
Sep 7, 1 AM $0.0000423
-2.81%
$42,281 $268,653
Sep 7, 12 AM $0.0000412
+11.82%
$41,154 $250,069
Sep 6, 11 PM $0.000037
+2.74%
$37,045 $222,888
Sep 6, 10 PM $0.0000362
-8.60%
$36,244 $234,839
Sep 6, 9 PM $0.0000402
-2.85%
$40,217 $255,962
Sep 6, 8 PM $0.0000434
-4.51%
$43,378 $267,809
Sep 6, 7 PM $0.0000449
-1.12%
$44,879 $277,713