Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0000449
-1.12%
$44,879 $277,713
Sep 6, 6 PM $0.0000439
+6.15%
$43,921 $269,209
Sep 6, 5 PM $0.0000442
-3.08%
$44,153 $279,035
Sep 6, 4 PM $0.0000473
+3.62%
$47,329 $289,286
Sep 6, 3 PM $0.0000455
+3.71%
$45,523 $275,020
Sep 6, 2 PM $0.0000429
-17.62%
$42,883 $264,770
Sep 6, 1 PM $0.0000524
+1.13%
$52,428 $321,978
Sep 6, 12 PM $0.0000521
-7.74%
$52,111 $310,500
Sep 6, 11 AM $0.0000564
-27.22%
$56,407 $335,368
Sep 6, 10 AM $0.0000778
-8.72%
$77,797 $450,785
Sep 6, 9 AM $0.0000903
-0.92%
$90,256 $518,778
Sep 6, 8 AM $0.000091
+26.67%
$91,049 $516,139
Sep 6, 7 AM $0.0000757
-27.55%
$75,660 $398,924
Sep 6, 6 AM $0.000106
+481.78%
$106,442 $517,606
Sep 6, 5 AM $0.0000188
+80.81%
$18,772 $13,844
Sep 5, 5 AM $0.0₅844
+0.00%
$8,437 $169
Sep 5, 1 AM $0.0₅842
+0.00%
$8,423 $78
Sep 4, 1 PM $0.0₅868
+0.00%
$8,682 $65
Sep 4, 9 AM $0.0₅889
+0.00%
$8,889 $45
Sep 3, 4 PM $0.0₅898
+0.00%
$8,976 $120
Sep 3, 3 PM $0.0₅888
+0.00%
$8,878 $103
Sep 3, 9 AM $0.0₅863
+0.00%
$8,628 $101
Sep 3, 8 AM $0.0₅86
+0.00%
$8,603 $88
Aug 25, 6 AM $0.0₅314
+6.95%
$3,139 $1
Aug 16, 3 PM $0.0₁₃827
+1.25%
$-- $0
Aug 15, 5 PM $0.0₅78
+0.00%
$7,796 $301
Aug 15, 4 PM $0.0₅761
+0.00%
$7,606 $233
Aug 15, 3 PM $0.0₅74
+0.00%
$7,399 $61
Aug 15, 8 AM $0.0₅8
+0.00%
$7,999 $173
Aug 14, 12 PM $0.0₅753
+0.00%
$7,535 $135
Aug 14, 8 AM $0.0₅837
+0.00%
$8,366 $137
Aug 13, 12 PM $0.0₅837
+0.00%
$8,368 $385
Aug 13, 4 AM $0.0₅885
+0.00%
$8,850 $382
Aug 13, 2 AM $0.0₅887
+0.00%
$8,872 $179
Aug 12, 6 PM $0.0₅957
+0.00%
$9,567 $151
Aug 10, 11 PM $0.0₅9
+0.00%
$8,999 $1,209
Aug 10, 7 PM $0.0₅908
+0.00%
$9,083 $1,262
Aug 10, 2 PM $0.0₅909
-2.63%
$9,092 $3,386
Aug 10, 1 PM $0.0₅983
-10.16%
$9,832 $3,502
Aug 10, 11 AM $0.0000111
+0.00%
$11,140 $3,524
Aug 10, 9 AM $0.0000115
+3.47%
$11,463 $3,512
Aug 10, 6 AM $0.0000114
+5.78%
$11,409 $3,015
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0