南北绿豆 Historical Data

南北绿豆 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000028
+0.00%
$ 28,047 $ 24,507
Nov 20, 9 AM $ 0.0000305
-1.69%
$ 30,502 $ 24,449
Nov 20, 8 AM $ 0.0000306
-1.67%
$ 30,561 $ 23,474
Nov 20, 7 AM $ 0.000032
+6.54%
$ 32,046 $ 24,173
Nov 20, 6 AM $ 0.0000324
-5.38%
$ 32,424 $ 22,758
Nov 20, 5 AM $ 0.0000338
-5.34%
$ 33,781 $ 20,829
Nov 20, 4 AM $ 0.0000346
+28.70%
$ 34,586 $ 13,770
Nov 20, 2 AM $ 0.0000271
+0.00%
$ 27,142 $ 1,502
Nov 19, 3 PM $ 0.000028
+3.66%
$ 27,955 $ 1,063
Nov 19, 2 PM $ 0.0000269
+0.00%
$ 26,861 $ 902
Nov 19, 1 PM $ 0.0000276
+0.00%
$ 27,572 $ 616
Nov 19, 11 AM $ 0.0000274
+0.00%
$ 27,368 $ 494
Nov 19, 8 AM $ 0.0000282
+0.00%
$ 28,160 $ 92
Nov 19, 5 AM $ 0.0000271
-6.33%
$ 27,145 $ 179,313
Nov 19, 4 AM $ 0.0000303
+0.18%
$ 30,283 $ 189,852
Nov 19, 3 AM $ 0.0000306
-4.08%
$ 30,571 $ 199,763
Nov 18, 5 PM $ 0.0000311
+0.00%
$ 31,109 $ 194,312
Nov 18, 4 PM $ 0.0000311
+9.37%
$ 31,071 $ 193,391
Nov 18, 3 PM $ 0.0000282
+1.75%
$ 28,184 $ 174,595
Nov 18, 2 PM $ 0.000028
+0.00%
$ 28,022 $ 168,920
Nov 18, 1 PM $ 0.0000271
+0.00%
$ 27,139 $ 159,623
Nov 18, 10 AM $ 0.0000257
+0.00%
$ 25,719 $ 160,165
Nov 18, 9 AM $ 0.0000258
-1.38%
$ 25,807 $ 160,889
Nov 18, 8 AM $ 0.0000259
+1.38%
$ 25,939 $ 160,789
Nov 18, 7 AM $ 0.0000247
-7.51%
$ 24,698 $ 160,436
Nov 18, 4 AM $ 0.0000255
-0.11%
$ 25,540 $ 160,380
Nov 18, 1 AM $ 0.000026
+0.00%
$ 26,004 $ 163,298
Nov 18, 12 AM $ 0.0000265
+0.54%
$ 26,509 $ 166,135
Nov 17, 6 PM $ 0.0000252
+0.00%
$ 25,159 $ 158,185
Nov 17, 4 PM $ 0.0000258
+3.52%
$ 25,808 $ 152,677
Nov 17, 3 PM $ 0.0000246
-9.74%
$ 24,597 $ 148,249
Nov 17, 2 PM $ 0.0000269
+6.71%
$ 26,872 $ 161,368
Nov 17, 12 PM $ 0.0000284
+1.84%
$ 28,420 $ 172,262
Nov 17, 11 AM $ 0.0000275
+2.18%
$ 27,535 $ 166,626
Nov 17, 10 AM $ 0.0000281
-4.38%
$ 28,085 $ 194,910
Nov 17, 8 AM $ 0.0000325
+0.55%
$ 32,476 $ 193,929
Nov 17, 7 AM $ 0.000032
+2.93%
$ 32,039 $ 189,406
Nov 17, 6 AM $ 0.0000296
-22.42%
$ 29,554 $ 211,682
Nov 17, 5 AM $ 0.0000383
-7.02%
$ 38,293 $ 222,723
Nov 17, 4 AM $ 0.0000426
+9.87%
$ 42,551 $ 249,308
Nov 17, 3 AM $ 0.0000385
+5.35%
$ 38,485 $ 219,094
Nov 17, 2 AM $ 0.0000365
-15.07%
$ 36,497 $ 218,843
Nov 17, 1 AM $ 0.000043
-12.89%
$ 43,012 $ 242,923
Nov 17, 12 AM $ 0.0000492
-0.29%
$ 49,233 $ 279,090
Nov 16, 11 PM $ 0.0000485
+0.00%
$ 48,472 $ 265,036
Nov 16, 9 PM $ 0.0000477
-9.38%
$ 47,687 $ 264,886
Nov 16, 8 PM $ 0.0000532
+7.21%
$ 53,192 $ 274,474
Nov 16, 5 PM $ 0.0000508
+0.00%
$ 50,844 $ 280,793
Nov 16, 4 PM $ 0.0000509
-1.61%
$ 50,887 $ 280,882
Nov 16, 3 PM $ 0.0000523
+9.13%
$ 52,279 $ 279,287