Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

南北绿豆 Historical Data

南北绿豆 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.0000123
+0.00%
$12,335 $784
Jul 5, 4 AM $0.0000112
+0.00%
$11,211 $433
Jul 5, 2 AM $0.0000111
+0.00%
$11,109 $444
Jul 4, 11 PM $0.0000122
+0.00%
$12,167 $205
Jul 1, 8 AM $0.0000131
+0.00%
$13,057 $1,996
Jul 1, 6 AM $0.0000127
-10.73%
$12,697 $1,913
Jul 1, 5 AM $0.0000141
+16.19%
$14,091 $823
Jun 11, 8 AM $0.0000141
+5.93%
$14,061 $1,497
Jun 11, 5 AM $0.0000125
+12.84%
$12,481 $973
Jun 11, 4 AM $0.0000109
+0.31%
$10,876 $610
Jun 11, 3 AM $0.0000111
+2.13%
$11,105 $290
Jun 9, 8 AM $0.0000102
+0.00%
$10,170 $196
Jun 8, 2 PM $0.0₅985
+0.00%
$9,855 $150
Jun 1, 7 PM $0.0000125
+0.00%
$12,518 $3,581
Jun 1, 7 AM $0.0000151
+11.69%
$15,068 $3,088
May 31, 10 PM $0.0000134
+7.01%
$13,351 $1,286
May 31, 8 PM $0.000014
+5.84%
$13,982 $700
May 30, 4 PM $0.0000143
+0.10%
$14,287 $487
May 30, 11 AM $0.0000129
+0.00%
$12,947 $384
May 26, 4 AM $0.0000148
+0.00%
$14,769 $197
May 22, 8 AM $0.0000137
+0.00%
$13,660 $464
May 22, 7 AM $0.0000142
+0.00%
$14,245 $404
May 21, 4 AM $0.0000162
+0.00%
$16,157 $228
May 21, 3 AM $0.000016
+0.00%
$16,007 $191
May 19, 2 AM $0.0000169
+0.00%
$16,865 $2,134
May 18, 8 PM $0.0000169
-1.57%
$16,896 $2,146
May 18, 7 PM $0.0000171
+5.85%
$17,109 $1,979
May 18, 4 PM $0.0000147
-6.86%
$14,730 $1,628
May 18, 3 PM $0.0000166
+4.42%
$16,611 $1,306
May 18, 2 PM $0.0000169
+6.84%
$16,909 $1,235
May 18, 7 AM $0.0000163
+1.15%
$16,345 $1,103
May 17, 10 PM $0.000017
+0.00%
$16,981 $2,232
May 17, 9 AM $0.0000182
+0.00%
$18,222 $2,536
May 17, 8 AM $0.0000193
+0.00%
$19,286 $2,473
May 17, 7 AM $0.0000199
+1.28%
$19,949 $2,025
May 17, 6 AM $0.00002
+15.75%
$20,035 $1,804
May 17, 5 AM $0.0000166
+6.47%
$16,574 $1,200
May 17, 4 AM $0.0000155
+0.00%
$15,516 $725
May 16, 8 PM $0.0000141
+0.00%
$14,104 $401
May 14, 3 PM $0.0000161
+0.00%
$16,054 $26,341
May 14, 2 PM $0.0000157
+0.00%
$15,691 $24,997
May 14, 12 PM $0.0000149
-9.81%
$14,893 $24,650
May 14, 11 AM $0.0000167
+0.14%
$16,677 $27,743
May 14, 10 AM $0.0000181
-3.54%
$18,068 $27,855
May 14, 9 AM $0.0000199
+4.25%
$19,862 $30,127
May 14, 8 AM $0.0000196
+3.69%
$19,616 $29,383
May 14, 7 AM $0.0000188
+52.93%
$18,780 $15,617
May 11, 4 PM $0.0000105
+0.00%
$10,493 $194
May 6, 3 PM $0.0000131
-0.41%
$13,148 $827
May 6, 2 PM $0.0000127
+0.00%
$12,689 $615