Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

南北绿豆 Historical Data

南北绿豆 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.000013
+3.77%
$13,049 $965
May 5, 2 PM $0.000013
+0.00%
$12,966 $1,038
May 5, 12 PM $0.0000133
-4.15%
$13,320 $1,621
May 5, 11 AM $0.0000131
+0.00%
$13,101 $1,305
May 4, 4 PM $0.0000152
+5.54%
$15,223 $1,377
May 4, 2 PM $0.000014
-4.77%
$14,045 $1,456
May 4, 1 PM $0.000014
+0.46%
$14,001 $775
May 4, 5 AM $0.0000144
+0.00%
$14,413 $572
May 3, 4 PM $0.0000141
+0.53%
$14,144 $1,516
May 3, 3 PM $0.000014
+0.00%
$13,967 $1,534
May 3, 2 PM $0.0000137
+0.62%
$13,740 $1,482
May 3, 2 AM $0.0000151
-2.23%
$15,064 $2,570
May 3, 1 AM $0.000015
+3.86%
$15,046 $2,262
May 2, 3 PM $0.0000138
+3.91%
$13,799 $1,406
May 2, 1 PM $0.0000124
+5.38%
$12,411 $969
May 2, 12 PM $0.0000121
-4.03%
$12,076 $829
May 2, 7 AM $0.0000123
+13.69%
$12,253 $858
May 1, 12 PM $0.000012
+0.00%
$11,969 $1,230
May 1, 6 AM $0.0000139
+0.00%
$13,942 $818
May 1, 5 AM $0.0000131
+12.96%
$13,141 $624
Apr 29, 12 PM $0.0000117
+0.00%
$11,650 $1,087
Apr 29, 9 AM $0.000012
-8.69%
$11,994 $925
Apr 29, 7 AM $0.000013
+0.00%
$12,981 $530
Apr 29, 5 AM $0.0000124
+0.00%
$12,423 $241
Apr 28, 6 PM $0.0000116
+0.00%
$11,642 $83
Apr 25, 10 AM $0.0000136
+0.00%
$13,560 $1,157
Apr 24, 4 PM $0.0000142
+7.44%
$14,197 $1,429
Apr 24, 3 PM $0.000013
+0.00%
$12,950 $1,126
Apr 24, 12 PM $0.0000127
+0.00%
$12,705 $919
Apr 24, 11 AM $0.0000132
+0.00%
$13,244 $803
Apr 24, 9 AM $0.0000136
+0.00%
$13,586 $797
Apr 24, 8 AM $0.0000148
+0.00%
$14,831 $533
Apr 23, 5 AM $0.0000164
-5.41%
$16,444 $12,194
Apr 23, 4 AM $0.0000164
+0.00%
$16,422 $12,245
Apr 23, 2 AM $0.0000181
+4.15%
$18,061 $11,158
Apr 23, 1 AM $0.0000167
+9.24%
$16,745 $10,273
Apr 22, 7 PM $0.0000264
+0.00%
$26,383 $10,339
Apr 22, 6 PM $0.0000259
+27.12%
$25,852 $9,548
Apr 22, 5 PM $0.0000184
+55.96%
$18,401 $3,860
Apr 22, 4 PM $0.0000121
-1.85%
$12,069 $717
Apr 22, 3 PM $0.000012
+0.00%
$12,036 $522
Apr 22, 7 AM $0.0000114
+0.00%
$11,423 $508
Apr 22, 6 AM $0.0000119
+0.00%
$11,901 $255
Apr 20, 3 PM $0.0000109
+0.00%
$10,908 $120
Apr 18, 10 AM $0.0000117
+0.00%
$11,729 $5,008
Apr 18, 8 AM $0.0000116
-5.63%
$11,632 $4,899
Apr 18, 5 AM $0.000013
-7.50%
$12,984 $5,057
Apr 18, 4 AM $0.0000139
+10.94%
$13,895 $4,090
Apr 18, 3 AM $0.0000149
+19.64%
$14,855 $1,631
Apr 18, 2 AM $0.0000122
+12.83%
$12,160 $228