Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000151
+0.00%
$15,052 $44
Today, at 9 AM $0.0000151
+0.00%
$15,052 $44
Today, at 8 AM $0.0000146
+0.00%
$14,646 $1
Yesterday, at 9 AM $0.0000149
+0.00%
$14,854 $349
Oct 6, 12 PM $0.0000151
+0.00%
$15,128 $357
Oct 6, 11 AM $0.0000158
+0.00%
$15,836 $211
Oct 6, 3 AM $0.0000164
+0.00%
$16,440 $134
Oct 5, 3 PM $0.0000169
+0.00%
$16,877 $130
Oct 5, 2 PM $0.000017
+0.54%
$16,960 $95
Oct 4, 4 PM $0.0000168
+0.00%
$16,819 $386
Oct 4, 12 PM $0.0000169
+0.00%
$16,899 $435
Oct 4, 6 AM $0.0000169
+0.00%
$16,894 $243
Oct 4, 5 AM $0.0000161
+0.00%
$16,128 $149
Oct 4, 4 AM $0.0000165
+0.00%
$16,472 $67
Oct 3, 2 PM $0.0000166
+0.00%
$16,598 $39
Oct 3, 10 AM $0.0000167
+0.00%
$16,670 $29
Oct 2, 11 PM $0.0000167
+0.00%
$16,724 $49
Oct 2, 5 AM $0.000017
+0.00%
$17,045 $143
Oct 1, 6 PM $0.0000171
+0.00%
$17,120 $72
Oct 1, 5 PM $0.0000169
+0.00%
$16,874 $33
Oct 1, 2 PM $0.0000166
+0.00%
$16,618 $175
Sep 30, 3 PM $0.0000167
+0.00%
$16,731 $407
Sep 30, 10 AM $0.0000174
+0.00%
$17,436 $557
Sep 30, 9 AM $0.0000175
-0.54%
$17,511 $542
Sep 30, 8 AM $0.0000176
+0.00%
$17,609 $512
Sep 30, 6 AM $0.0000177
+0.00%
$17,666 $434
Sep 30, 4 AM $0.0000175
+3.14%
$17,543 $320
Sep 29, 9 PM $0.0000167
+0.00%
$16,700 $266
Sep 29, 4 PM $0.0000166
+0.00%
$16,650 $261
Sep 29, 3 PM $0.0000166
+0.00%
$16,611 $188
Sep 29, 12 PM $0.0000166
-0.70%
$16,563 $162
Sep 29, 3 AM $0.0000159
+0.00%
$15,893 $111
Sep 28, 8 AM $0.0000159
+0.00%
$15,943 $397
Sep 27, 1 PM $0.0000168
+0.00%
$16,797 $824
Sep 27, 11 AM $0.000017
+0.00%
$16,982 $420
Sep 27, 7 AM $0.0000165
+2.71%
$16,479 $388
Sep 27, 5 AM $0.000016
+0.00%
$15,960 $135
Sep 27, 2 AM $0.0000162
+0.00%
$16,181 $212
Sep 26, 5 PM $0.0000158
+0.00%
$15,818 $333
Sep 26, 2 PM $0.0000158
+0.00%
$15,811 $357
Sep 26, 9 AM $0.0000158
+0.00%
$15,779 $671
Sep 26, 8 AM $0.0000157
+0.00%
$15,717 $687
Sep 26, 6 AM $0.0000157
+0.00%
$15,673 $803
Sep 26, 3 AM $0.0000157
-0.93%
$15,723 $787
Sep 26, 2 AM $0.0000157
-0.70%
$15,720 $705
Sep 26, 1 AM $0.0000161
+0.00%
$16,110 $762
Sep 25, 11 PM $0.0000161
+0.00%
$16,138 $703
Sep 25, 5 PM $0.0000166
+0.00%
$16,559 $765
Sep 25, 2 PM $0.0000167
+0.00%
$16,732 $557
Sep 25, 12 PM $0.0000178
+0.00%
$17,838 $943
Download