ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00168
+16.74%
$ -- $ 1,395
Jul 1, 2025 $ 0.00145
-2.28%
$ 30,184 $ 568
Jun 30, 2025 $ 0.00148
-11.68%
$ 31,059 $ 1,191
Jun 29, 2025 $ 0.00168
+60.17%
$ 35,228 $ 4,526
Jun 28, 2025 $ 0.00105
-2.46%
$ 22,008 $ 1,805
Jun 27, 2025 $ 0.00107
+2.14%
$ 22,538 $ 424
Jun 26, 2025 $ 0.00105
-31.38%
$ 22,076 $ 2,877
Jun 25, 2025 $ 0.00153
-3.49%
$ 32,191 $ 10,591
Jun 24, 2025 $ 0.00167
-43.77%
$ 35,168 $ 16,602
Jun 23, 2025 $ 0.00301
-40.07%
$ -- $ 298,812
Download