TBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.18
+0.22%
$ -- $ 6,427
Apr 30, 2 PM $ 0.181
-1.91%
$ -- $ 4,911
Apr 30, 1 PM $ 0.18
-3.04%
$ -- $ 4,039
Apr 30, 12 PM $ 0.155
-5.50%
$ -- $ 4,215
Apr 30, 11 AM $ 0.201
+0.00%
$ -- $ 3,704
Apr 30, 10 AM $ 0.201
+0.00%
$ -- $ 3,703
Apr 30, 9 AM $ 0.201
+0.10%
$ -- $ 3,641
Apr 30, 4 AM $ 0.149
-0.23%
$ -- $ 3,442
Apr 30, 3 AM $ 0.149
+0.00%
$ -- $ 3,440
Apr 30, 2 AM $ 0.149
+0.28%
$ -- $ 3,631
Apr 30, 12 AM $ 0.149
+0.02%
$ -- $ 5,296
Apr 29, 11 PM $ 0.15
-0.85%
$ -- $ 5,159
Apr 29, 10 PM $ 0.151
-0.17%
$ -- $ 4,786
Apr 29, 3 PM $ 0.152
-1.07%
$ -- $ 5,213
Apr 29, 1 PM $ 0.153
-0.30%
$ -- $ 5,059
Apr 29, 12 PM $ 0.155
+0.00%
$ -- $ 4,486
Apr 29, 11 AM $ 0.155
+0.05%
$ -- $ 4,366
Apr 29, 10 AM $ 0.155
+0.00%
$ -- $ 4,345
Apr 29, 8 AM $ 0.155
-1.96%
$ -- $ 3,867
Apr 29, 4 AM $ 0.158
+0.00%
$ -- $ 3,929
Apr 29, 3 AM $ 0.158
-0.34%
$ -- $ 3,919
Apr 29, 2 AM $ 0.159
+0.00%
$ -- $ 1,522
Apr 29, 12 AM $ 0.153
+0.61%
$ -- $ 2,122
Apr 28, 11 PM $ 0.152
-0.02%
$ -- $ 1,812
Apr 28, 6 PM $ 0.154
+0.11%
$ -- $ 1,483
Apr 28, 5 PM $ 0.154
-0.02%
$ -- $ 1,476
Apr 28, 4 PM $ 0.154
+0.28%
$ -- $ 1,468
Apr 28, 3 PM $ 0.154
+0.00%
$ -- $ 1,491
Apr 28, 2 PM $ 0.154
+0.09%
$ -- $ 1,569
Apr 28, 9 AM $ 0.154
+0.00%
$ -- $ 1,885
Apr 28, 6 AM $ 0.154
+0.36%
$ -- $ 1,638
Apr 28, 5 AM $ 0.154
+0.00%
$ -- $ 1,524
Apr 28, 3 AM $ 0.154
+0.00%
$ -- $ 1,679
Apr 28, 1 AM $ 0.154
+0.00%
$ -- $ 1,582
Apr 27, 6 PM $ 0.155
-0.04%
$ -- $ 1,248
Apr 27, 5 PM $ 0.155
+0.03%
$ -- $ 1,232
Apr 27, 4 PM $ 0.155
+0.00%
$ -- $ 1,282
Apr 27, 3 PM $ 0.155
+0.04%
$ -- $ 1,294
Apr 27, 2 PM $ 0.154
-0.25%
$ -- $ 1,302
Apr 27, 1 PM $ 0.155
-0.28%
$ -- $ 1,189
Apr 27, 9 AM $ 0.155
+0.00%
$ -- $ 1,331
Apr 27, 7 AM $ 0.155
+0.19%
$ -- $ 1,601
Apr 27, 3 AM $ 0.155
+0.00%
$ -- $ 3,858
Apr 27, 2 AM $ 0.155
+0.18%
$ -- $ 7,047
Apr 27, 1 AM $ 0.155
-0.04%
$ -- $ 7,028
Apr 27, 12 AM $ 0.155
+0.79%
$ -- $ 6,948
Apr 26, 11 PM $ 0.154
-0.07%
$ -- $ 6,555
Apr 26, 10 PM $ 0.154
+0.19%
$ -- $ 6,533
Apr 26, 7 PM $ 0.154
+0.06%
$ -- $ 6,515
Apr 26, 6 PM $ 0.153
+0.02%
$ -- $ 6,496