TBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.192
+0.02%
$ -- $ 7,491
Apr 21, 3 PM $ 0.192
+0.00%
$ -- $ 8,867
Apr 21, 1 PM $ 0.192
+0.01%
$ -- $ 25,175
Apr 21, 12 PM $ 0.193
-0.13%
$ -- $ 25,430
Apr 21, 11 AM $ 0.193
+0.09%
$ -- $ 38,109
Apr 21, 10 AM $ 0.193
+0.35%
$ -- $ 38,540
Apr 21, 8 AM $ 0.192
+0.42%
$ -- $ 44,369
Apr 21, 7 AM $ 0.191
+0.11%
$ -- $ 44,585
Apr 21, 6 AM $ 0.191
+0.00%
$ -- $ 44,456
Apr 21, 5 AM $ 0.191
-0.43%
$ -- $ 44,317
Apr 21, 4 AM $ 0.192
+1.74%
$ -- $ 44,030
Apr 21, 3 AM $ 0.189
-0.13%
$ -- $ 42,534
Apr 21, 2 AM $ 0.189
-0.22%
$ -- $ 42,515
Apr 21, 1 AM $ 0.189
-4.39%
$ -- $ 42,823
Apr 21, 12 AM $ 0.198
-0.72%
$ -- $ 42,620
Apr 20, 11 PM $ 0.199
+0.25%
$ -- $ 43,093
Apr 20, 10 PM $ 0.199
-0.51%
$ -- $ 44,546
Apr 20, 9 PM $ 0.199
+0.00%
$ -- $ 44,556
Apr 20, 7 PM $ 0.199
+0.00%
$ -- $ 44,619
Apr 20, 6 PM $ 0.199
-1.56%
$ -- $ 44,667
Apr 20, 5 PM $ 0.202
+0.03%
$ -- $ 44,408
Apr 20, 4 PM $ 0.202
+0.84%
$ -- $ 44,389
Apr 20, 3 PM $ 0.201
+0.01%
$ -- $ 43,639
Download