x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃54
+0.00%
$ 21,704 $ 18
Yesterday $ 0.0₁₃523
+224.76%
$ -- $ 17
May 29, 2026 $ 0.0₁₃546
-2.40%
$ 21,948 $ 2
May 28, 2026 $ 0.0₁₃563
+2.34%
$ 22,613 $ 10
May 27, 2026 $ 0.0₁₃56
+4.08%
$ 22,508 $ 17
May 26, 2026 $ 0.0₁₃538
-1.30%
$ 21,627 $ 50
May 25, 2026 $ 0.0₁₃464
-13.05%
$ 18,636 $ 44
May 24, 2026 $ 0.0₁₃452
-7.09%
$ 18,171 $ 18
May 23, 2026 $ 0.0₁₃498
-3.20%
$ 20,037 $ 27
May 22, 2026 $ 0.0₁₃497
-8.48%
$ 19,988 $ 41
May 21, 2026 $ 0.0₁₃549
+3.51%
$ 22,072 $ 74
May 20, 2026 $ 0.0₁₃53
-13.41%
$ 21,300 $ 169
May 19, 2026 $ 0.0₁₃607
+4.54%
$ 24,383 $ 51
May 18, 2026 $ 0.0₁₃569
-15.76%
$ 22,865 $ 125
May 17, 2026 $ 0.0₁₃695
+4.33%
$ 27,924 $ 2
May 16, 2026 $ 0.0₁₃663
-0.82%
$ 26,647 $ 2
May 15, 2026 $ 0.0₁₃657
+0.30%
$ 26,429 $ 132
May 14, 2026 $ 0.0₁₃664
+11.41%
$ 26,686 $ 192
May 13, 2026 $ 0.0₁₃596
+17.14%
$ 23,952 $ 65
May 12, 2026 $ 0.0₁₃509
-24.07%
$ 20,481 $ 87
May 11, 2026 $ 0.0₁₃588
+19.39%
$ 23,653 $ 87
May 10, 2026 $ 0.0₁₃486
-21.11%
$ 19,550 $ 155
May 9, 2026 $ 0.0₁₃616
+18.09%
$ 24,778 $ 88
May 8, 2026 $ 0.0₁₃522
-17.50%
$ 20,981 $ 107
May 7, 2026 $ 0.0₁₃559
-18.57%
$ 22,486 $ 148
May 6, 2026 $ 0.0₁₃686
+0.88%
$ 27,575 $ 36
May 5, 2026 $ 0.0₁₃688
-3.81%
$ 27,666 $ 23
May 4, 2026 $ 0.0₁₃709
-7.11%
$ 28,492 $ 19
May 3, 2026 $ 0.0₁₃747
+6.23%
$ 30,026 $ 31
May 2, 2026 $ 0.0₁₃692
+12.10%
$ 27,806 $ 42
May 1, 2026 $ 0.0₁₃611
-7.06%
$ 24,566 $ 132
Apr 30, 2026 $ 0.0₁₃658
+3.43%
$ 26,432 $ 39
Apr 29, 2026 $ 0.0₁₃629
-18.59%
$ 25,284 $ 31
Apr 28, 2026 $ 0.0₁₃773
+17.79%
$ 31,091 $ 78
Apr 27, 2026 $ 0.0₁₃656
-3.38%
$ 26,382 $ 59
Apr 26, 2026 $ 0.0₁₃679
-2.43%
$ 27,300 $ 32
Apr 25, 2026 $ 0.0₁₃696
+4.31%
$ 27,968 $ 139
Apr 24, 2026 $ 0.0₁₃668
-4.26%
$ 26,842 $ 68
Apr 23, 2026 $ 0.0₁₃697
-3.30%
$ 28,013 $ 98
Apr 22, 2026 $ 0.0₁₃686
-35.33%
$ 27,580 $ 175
Apr 21, 2026 $ 0.0₁₂106
+13.25%
$ 42,414 $ 62
Apr 20, 2026 $ 0.0₁₃928
-8.20%
$ 37,309 $ 30
Apr 19, 2026 $ 0.0₁₂1
+24.28%
$ 40,296 $ 156
Apr 18, 2026 $ 0.0₁₃814
+7.64%
$ 32,715 $ 141
Apr 17, 2026 $ 0.0₁₃756
-6.07%
$ 30,392 $ 139
Apr 16, 2026 $ 0.0₁₃806
-1.67%
$ 32,390 $ 14
Apr 15, 2026 $ 0.0₁₃823
-4.76%
$ 33,104 $ 37
Apr 14, 2026 $ 0.0₁₃865
+9.99%
$ 34,762 $ 82
Apr 13, 2026 $ 0.0₁₃787
+2.57%
$ 31,628 $ 49
Apr 12, 2026 $ 0.0₁₃767
+4.36%
$ 30,848 $ 36
Download