x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃643
+0.00%
$ 29,150 $ 90
Yesterday $ 0.0₁₃522
-17.50%
$ 20,981 $ 107
May 7, 2026 $ 0.0₁₃559
-18.57%
$ 22,486 $ 148
May 6, 2026 $ 0.0₁₃686
+0.88%
$ 27,575 $ 36
May 5, 2026 $ 0.0₁₃688
-3.81%
$ 27,666 $ 23
May 4, 2026 $ 0.0₁₃709
-7.11%
$ 28,492 $ 19
May 3, 2026 $ 0.0₁₃747
+6.23%
$ 30,026 $ 31
May 2, 2026 $ 0.0₁₃692
+12.10%
$ 27,806 $ 42
May 1, 2026 $ 0.0₁₃611
-7.06%
$ 24,566 $ 132
Apr 30, 2026 $ 0.0₁₃658
+3.43%
$ 26,432 $ 39
Apr 29, 2026 $ 0.0₁₃629
-18.59%
$ 25,284 $ 31
Apr 28, 2026 $ 0.0₁₃773
+17.79%
$ 31,091 $ 78
Apr 27, 2026 $ 0.0₁₃656
-3.38%
$ 26,382 $ 59
Apr 26, 2026 $ 0.0₁₃679
-2.43%
$ 27,300 $ 32
Apr 25, 2026 $ 0.0₁₃696
+4.31%
$ 27,968 $ 139
Apr 24, 2026 $ 0.0₁₃668
-4.26%
$ 26,842 $ 68
Apr 23, 2026 $ 0.0₁₃697
-3.30%
$ 28,013 $ 98
Apr 22, 2026 $ 0.0₁₃686
-35.33%
$ 27,580 $ 175
Apr 21, 2026 $ 0.0₁₂106
+13.25%
$ 42,414 $ 62
Apr 20, 2026 $ 0.0₁₃928
-8.20%
$ 37,309 $ 30
Apr 19, 2026 $ 0.0₁₂1
+24.28%
$ 40,296 $ 156
Apr 18, 2026 $ 0.0₁₃814
+7.64%
$ 32,715 $ 141
Apr 17, 2026 $ 0.0₁₃756
-6.07%
$ 30,392 $ 139
Apr 16, 2026 $ 0.0₁₃806
-1.67%
$ 32,390 $ 14
Apr 15, 2026 $ 0.0₁₃823
-4.76%
$ 33,104 $ 37
Apr 14, 2026 $ 0.0₁₃865
+9.99%
$ 34,762 $ 82
Apr 13, 2026 $ 0.0₁₃787
+2.57%
$ 31,628 $ 49
Apr 12, 2026 $ 0.0₁₃767
+4.36%
$ 30,848 $ 36
Apr 11, 2026 $ 0.0₁₃738
-8.74%
$ 29,683 $ 106
Apr 10, 2026 $ 0.0₁₃808
-11.16%
$ 32,486 $ 76
Apr 9, 2026 $ 0.0₁₃919
+4.56%
$ 36,931 $ 10
Apr 8, 2026 $ 0.0₁₃879
-4.65%
$ 35,319 $ 69
Apr 7, 2026 $ 0.0₁₃925
-3.75%
$ 37,187 $ 125
Apr 6, 2026 $ 0.0₁₃963
-12.87%
$ 38,724 $ 290
Apr 5, 2026 $ 0.0₁₂108
-1.14%
$ 43,402 $ 85
Apr 4, 2026 $ 0.0₁₂108
+5.68%
$ 43,404 $ 90
Apr 3, 2026 $ 0.0₁₂104
+13.40%
$ 42,003 $ 346
Apr 2, 2026 $ 0.0₁₃922
-8.31%
$ 37,052 $ 160
Apr 1, 2026 $ 0.0₁₂101
+7.96%
$ 40,434 $ 382
Mar 31, 2026 $ 0.0₁₃931
+27.47%
$ 37,419 $ 107
Mar 30, 2026 $ 0.0₁₃73
-5.71%
$ 29,359 $ 36
Mar 29, 2026 $ 0.0₁₃772
-10.45%
$ 31,022 $ 28
Mar 28, 2026 $ 0.0₁₃866
+18.09%
$ 34,820 $ 96
Mar 27, 2026 $ 0.0₁₃731
-10.45%
$ 29,390 $ 31
Mar 26, 2026 $ 0.0₁₃806
-1.04%
$ 32,384 $ 70
Mar 25, 2026 $ 0.0₁₃828
+13.22%
$ 33,305 $ 54
Mar 24, 2026 $ 0.0₁₃725
+11.70%
$ 29,134 $ 101
Mar 23, 2026 $ 0.0₁₃649
-11.61%
$ 26,099 $ 41
Mar 22, 2026 $ 0.0₁₃736
+7.21%
$ 29,603 $ 51
Mar 21, 2026 $ 0.0₁₃687
-6.14%
$ 27,622 $ 116
Download