x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₃357
+15.73%
$ 14,365 $ 15
Jul 14, 2026 $ 0.0₁₃305
-13.89%
$ 12,249 $ 60
Jul 13, 2026 $ 0.0₁₃344
-0.34%
$ 13,844 $ 28
Jul 12, 2026 $ 0.0₁₃348
+5.06%
$ 14,007 $ 40
Jul 11, 2026 $ 0.0₁₃336
-2.97%
$ 13,517 $ 33
Jul 10, 2026 $ 0.0₁₃34
-12.46%
$ 13,678 $ 33
Jul 9, 2026 $ 0.0₁₃407
-4.15%
$ 16,357 $ 17
Jul 8, 2026 $ 0.0₁₃341
+0.53%
$ 13,728 $ 13
Jul 7, 2026 $ 0.0₁₃344
-9.85%
$ 13,835 $ 22
Jul 6, 2026 $ 0.0₁₃399
+4.63%
$ 16,052 $ 5
Jul 5, 2026 $ 0.0₁₃384
-17.76%
$ 15,435 $ 40
Jul 4, 2026 $ 0.0₁₃491
+2.10%
$ 19,729 $ 2
Jul 3, 2026 $ 0.0₁₃477
+16.40%
$ 19,187 $ 16
Jul 2, 2026 $ 0.0₁₃407
-7.31%
$ 16,361 $ 13
Jul 1, 2026 $ 0.0₁₃443
-6.71%
$ 17,825 $ 15
Jun 30, 2026 $ 0.0₁₃475
+1.41%
$ 19,077 $ 3
Jun 29, 2026 $ 0.0₁₃472
-2.58%
$ 18,959 $ 3
Jun 28, 2026 $ 0.0₁₃483
+8.17%
$ 19,417 $ 36
Jun 27, 2026 $ 0.0₁₃455
+7.00%
$ 18,303 $ 12
Jun 26, 2026 $ 0.0₁₃419
+27.60%
$ 16,840 $ 12
Jun 25, 2026 $ 0.0₁₃33
-39.23%
$ 13,255 $ 24
Jun 24, 2026 $ 0.0₁₃503
+12.59%
$ 20,205 $ 33
Jun 23, 2026 $ 0.0₁₃444
+10.65%
$ 17,854 $ 29
Jun 22, 2026 $ 0.0₁₃4
+0.31%
$ 16,094 $ 0
Jun 21, 2026 $ 0.0₁₃402
-0.90%
$ 16,164 $ 4
Jun 20, 2026 $ 0.0₁₃404
-7.30%
$ 16,250 $ 37
Jun 19, 2026 $ 0.0₁₃436
+6.24%
$ 17,516 $ 7
Jun 18, 2026 $ 0.0₁₃41
-8.02%
$ 16,483 $ 56
Jun 17, 2026 $ 0.0₁₃444
-17.61%
$ 17,846 $ 76
Jun 16, 2026 $ 0.0₁₃541
+27.02%
$ 21,766 $ 59
Jun 15, 2026 $ 0.0₁₃428
-18.23%
$ 17,189 $ 44
Jun 14, 2026 $ 0.0₁₃521
-8.91%
$ 20,947 $ 18
Jun 13, 2026 $ 0.0₁₃566
-7.12%
$ 22,996 $ 11
Jun 12, 2026 $ 0.0₁₃61
+25.82%
$ 24,509 $ 27
Jun 11, 2026 $ 0.0₁₃484
+1.84%
$ 19,476 $ 46
Jun 10, 2026 $ 0.0₁₃479
-4.96%
$ 19,245 $ 6
Jun 9, 2026 $ 0.0₁₃518
-0.37%
$ 20,836 $ 12
Jun 8, 2026 $ 0.0₁₃531
+1.60%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₃531
+6.07%
$ 21,335 $ 14
Jun 6, 2026 $ 0.0₁₃453
-10.49%
$ 18,221 $ 35
Jun 5, 2026 $ 0.0₁₃507
+20.32%
$ 20,373 $ 50
Jun 4, 2026 $ 0.0₁₃564
+0.95%
$ 22,662 $ 4
Jun 3, 2026 $ 0.0₁₃558
-0.10%
$ 22,444 $ 37
Download