x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃457
+0.00%
$ 18,388 $ 32
Yesterday $ 0.0₁₃444
+10.65%
$ 17,854 $ 29
Jun 22, 2026 $ 0.0₁₃4
+0.31%
$ 16,094 $ 0
Jun 21, 2026 $ 0.0₁₃402
-0.90%
$ 16,164 $ 4
Jun 20, 2026 $ 0.0₁₃404
-7.30%
$ 16,250 $ 37
Jun 19, 2026 $ 0.0₁₃436
+6.24%
$ 17,516 $ 7
Jun 18, 2026 $ 0.0₁₃41
-8.02%
$ 16,483 $ 56
Jun 17, 2026 $ 0.0₁₃444
-17.61%
$ 17,846 $ 76
Jun 16, 2026 $ 0.0₁₃541
+27.02%
$ 21,766 $ 59
Jun 15, 2026 $ 0.0₁₃428
-18.23%
$ 17,189 $ 44
Jun 14, 2026 $ 0.0₁₃521
-8.91%
$ 20,947 $ 18
Jun 13, 2026 $ 0.0₁₃566
-7.12%
$ 22,996 $ 11
Jun 12, 2026 $ 0.0₁₃61
+25.82%
$ 24,509 $ 27
Jun 11, 2026 $ 0.0₁₃484
+1.84%
$ 19,476 $ 46
Jun 10, 2026 $ 0.0₁₃479
-4.96%
$ 19,245 $ 6
Jun 9, 2026 $ 0.0₁₃518
-0.37%
$ 20,836 $ 12
Jun 8, 2026 $ 0.0₁₃531
+1.60%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₃531
+6.07%
$ 21,335 $ 14
Jun 6, 2026 $ 0.0₁₃453
-10.49%
$ 18,221 $ 35
Jun 5, 2026 $ 0.0₁₃507
+20.32%
$ 20,373 $ 50
Jun 4, 2026 $ 0.0₁₃564
+0.95%
$ 22,662 $ 4
Jun 3, 2026 $ 0.0₁₃558
-0.10%
$ 22,444 $ 37
Jun 2, 2026 $ 0.0₁₃497
-22.00%
$ 19,959 $ 247
Jun 1, 2026 $ 0.0₁₃638
+11.97%
$ 25,633 $ 34
May 31, 2026 $ 0.0₁₃579
+7.33%
$ 23,295 $ 52
May 30, 2026 $ 0.0₁₃523
+224.76%
$ -- $ 17
May 29, 2026 $ 0.0₁₃546
-2.40%
$ 21,948 $ 2
May 28, 2026 $ 0.0₁₃563
+2.34%
$ 22,613 $ 10
May 27, 2026 $ 0.0₁₃56
+4.08%
$ 22,508 $ 17
May 26, 2026 $ 0.0₁₃538
-1.30%
$ 21,627 $ 50
May 25, 2026 $ 0.0₁₃464
-13.05%
$ 18,636 $ 44
May 24, 2026 $ 0.0₁₃452
-7.09%
$ 18,171 $ 18
May 23, 2026 $ 0.0₁₃498
-3.20%
$ 20,037 $ 27
May 22, 2026 $ 0.0₁₃497
-8.48%
$ 19,988 $ 41
May 21, 2026 $ 0.0₁₃549
+3.51%
$ 22,072 $ 74
May 20, 2026 $ 0.0₁₃53
-13.41%
$ 21,300 $ 169
May 19, 2026 $ 0.0₁₃607
+4.54%
$ 24,383 $ 51
May 18, 2026 $ 0.0₁₃569
-15.76%
$ 22,865 $ 125
May 17, 2026 $ 0.0₁₃695
+4.33%
$ 27,924 $ 2
May 16, 2026 $ 0.0₁₃663
-0.82%
$ 26,647 $ 2
May 15, 2026 $ 0.0₁₃657
+0.30%
$ 26,429 $ 132
May 14, 2026 $ 0.0₁₃664
+11.41%
$ 26,686 $ 192
May 13, 2026 $ 0.0₁₃596
+17.14%
$ 23,952 $ 65
May 12, 2026 $ 0.0₁₃509
-24.07%
$ 20,481 $ 87
May 11, 2026 $ 0.0₁₃588
+19.39%
$ 23,653 $ 87
May 10, 2026 $ 0.0₁₃486
-21.11%
$ 19,550 $ 155
May 9, 2026 $ 0.0₁₃616
+18.09%
$ 24,778 $ 88
May 8, 2026 $ 0.0₁₃522
-17.50%
$ 20,981 $ 107
May 7, 2026 $ 0.0₁₃559
-18.57%
$ 22,486 $ 148
May 6, 2026 $ 0.0₁₃686
+0.88%
$ 27,575 $ 36
Download