x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₁₃457
+0.00%
$ 18,388 $ 32
5:36 AM $ 0.0₁₃456
+0.00%
$ 18,388 $ 32
5:12 AM $ 0.0₁₃455
+0.00%
$ 18,300 $ 32
4:37 AM $ 0.0₁₃461
+3.65%
$ 18,531 $ 29
2:04 AM $ 0.0₁₃446
+0.00%
$ 17,946 $ 29
8:40 PM $ 0.0₁₃444
+0.00%
$ 17,781 $ 29
7:56 PM $ 0.0₁₃442
+0.00%
$ 17,781 $ 29
7:25 PM $ 0.0₁₃442
+0.00%
$ 17,742 $ 29
7:19 PM $ 0.0₁₃441
+0.00%
$ 17,742 $ 29
6:58 PM $ 0.0₁₃441
+0.00%
$ 17,743 $ 29
6:47 PM $ 0.0₁₃442
+0.00%
$ 17,755 $ 29
6:20 PM $ 0.0₁₃442
+0.00%
$ 17,768 $ 29
5:59 PM $ 0.0₁₃442
+0.00%
$ 17,768 $ 29
5:52 PM $ 0.0₁₃442
+0.00%
$ 17,777 $ 29
4:55 PM $ 0.0₁₃442
+0.00%
$ 17,784 $ 29
4:51 PM $ 0.0₁₃442
+0.00%
$ 17,784 $ 29
4:41 PM $ 0.0₁₃443
+0.00%
$ 17,800 $ 29
4:32 PM $ 0.0₁₃443
-1.35%
$ 17,799 $ 29
4:27 PM $ 0.0₁₃449
+0.00%
$ 18,061 $ 28
4:15 PM $ 0.0₁₃455
+0.00%
$ 15,883 $ 28
4:10 PM $ 0.0₁₃432
+8.74%
$ 15,883 $ 18
4:08 PM $ 0.0₁₃395
+0.00%
$ 15,883 $ 18
3:49 PM $ 0.0₁₃396
+0.00%
$ 15,906 $ 18
3:42 PM $ 0.0₁₃396
+0.00%
$ 15,930 $ 18
3:36 PM $ 0.0₁₃396
+0.00%
$ 15,916 $ 18
3:31 PM $ 0.0₁₃396
+0.00%
$ 15,906 $ 18
3:01 PM $ 0.0₁₃397
+0.00%
$ 15,960 $ 18
2:42 PM $ 0.0₁₃397
+0.00%
$ 15,959 $ 18
2:04 PM $ 0.0₁₃395
+0.00%
$ 15,862 $ 18
1:28 PM $ 0.0₁₃395
+0.00%
$ 15,866 $ 18
1:25 PM $ 0.0₁₃395
+0.00%
$ 15,866 $ 18
1:23 PM $ 0.0₁₃361
+0.00%
$ 14,511 $ 12
12:52 PM $ 0.0₁₃396
+0.00%
$ 15,916 $ 3
12:48 PM $ 0.0₁₃39
+0.00%
$ 15,691 $ 2
11:26 AM $ 0.0₁₃389
+0.00%
$ 15,645 $ 2
11:16 AM $ 0.0₁₃389
+0.00%
$ 15,642 $ 2
11:13 AM $ 0.0₁₃389
+0.00%
$ 15,637 $ 2
11:06 AM $ 0.0₁₃389
+0.00%
$ 15,633 $ 2
10:43 AM $ 0.0₁₃389
+0.00%
$ 15,631 $ 2
10:41 AM $ 0.0₁₃395
+0.00%
$ 15,631 $ 1
10:36 AM $ 0.0₁₃389
+0.00%
$ 15,634 $ 1
10:32 AM $ 0.0₁₃389
+0.00%
$ 15,640 $ 1
10:17 AM $ 0.0₁₃39
+0.00%
$ 15,662 $ 1
10:05 AM $ 0.0₁₃395
+1.61%
$ 15,855 $ 1
10:00 AM $ 0.0₁₃389
+0.00%
$ 15,855 $ 1
9:55 AM $ 0.0₁₃39
+0.00%
$ 15,855 $ 1
6:42 AM $ 0.0₁₃394
+0.00%
$ 15,855 $ 1
6:35 AM $ 0.0₁₃394
+0.00%
$ 16,014 $ 1
6:31 AM $ 0.0₁₃398
+0.00%
$ 16,014 $ 1
Download