x402 Historical Data

x402 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₁₂115
-0.54%
$ 46,295 $ 3
Feb 22, 1 PM $ 0.0₁₂109
+0.00%
$ 43,705 $ 1
Feb 22, 11 AM $ 0.0₁₂11
+0.00%
$ 44,376 $ 122
Feb 22, 10 AM $ 0.0₁₂11
-3.74%
$ 44,377 $ 122
Feb 22, 8 AM $ 0.0₁₂111
+18.72%
$ 44,730 $ 68
Feb 22, 5 AM $ 0.0₁₂107
+5.44%
$ 42,936 $ 40
Feb 22, 4 AM $ 0.0₁₂101
+4.40%
$ 40,719 $ 34
Feb 21, 9 PM $ 0.0₁₃87
+0.00%
$ 34,975 $ 15
Feb 21, 8 PM $ 0.0₁₃871
+0.75%
$ 34,999 $ 14
Feb 21, 6 PM $ 0.0₁₃924
+0.00%
$ 37,128 $ 10
Feb 21, 4 PM $ 0.0₁₃919
+5.01%
$ 36,939 $ 10
Feb 21, 3 PM $ 0.0₁₃875
-4.31%
$ 35,179 $ 5
Feb 21, 12 PM $ 0.0₁₃99
+0.00%
$ 39,790 $ 37
Feb 21, 11 AM $ 0.0₁₃99
+20.97%
$ 39,793 $ 37
Feb 21, 10 AM $ 0.0₁₃818
+0.77%
$ 32,869 $ 37
Feb 21, 8 AM $ 0.0₁₃89
+0.00%
$ 35,794 $ 6
Feb 21, 6 AM $ 0.0₁₃889
+0.52%
$ 35,724 $ 6
Feb 21, 4 AM $ 0.0₁₃882
-5.55%
$ 35,454 $ 6
Feb 21, 3 AM $ 0.0₁₃933
+0.00%
$ 37,516 $ 1
Feb 21, 2 AM $ 0.0₁₃928
-0.42%
$ 37,316 $ 162
Feb 21, 1 AM $ 0.0₁₃931
+0.61%
$ 37,418 $ 161
Feb 20, 10 PM $ 0.0₁₃922
+0.00%
$ 37,079 $ 160
Feb 20, 4 PM $ 0.0₁₃871
+0.00%
$ 35,023 $ 152
Feb 20, 12 PM $ 0.0₁₃871
+0.00%
$ 35,032 $ 128
Feb 20, 11 AM $ 0.0₁₃871
+3.72%
$ 35,013 $ 128
Feb 20, 9 AM $ 0.0₁₃876
+1.46%
$ 35,218 $ 122
Feb 20, 8 AM $ 0.0₁₃91
-13.04%
$ 36,585 $ 103
Feb 20, 7 AM $ 0.0₁₂1
-9.25%
$ 40,337 $ 91
Feb 20, 6 AM $ 0.0₁₂109
+0.00%
$ 43,771 $ 81
Feb 20, 4 AM $ 0.0₁₂101
-0.57%
$ 40,582 $ 68
Feb 20, 3 AM $ 0.0₁₂101
-0.35%
$ 40,790 $ 67
Feb 20, 2 AM $ 0.0₁₂103
+0.00%
$ 41,452 $ 61
Feb 19, 4 PM $ 0.0₁₂107
+0.00%
$ 43,071 $ 7
Feb 19, 1 PM $ 0.0₁₂12
+0.00%
$ -- $ 7
Feb 19, 12 PM $ 0.0₁₂121
-0.02%
$ 48,791 $ 36
Feb 19, 10 AM $ 0.0₁₂125
+0.00%
$ 50,129 $ 34
Feb 19, 8 AM $ 0.0₁₂14
+0.00%
$ 56,460 $ 35
Feb 19, 7 AM $ 0.0₁₂14
-1.49%
$ 56,481 $ 38
Feb 19, 5 AM $ 0.0₁₂126
+0.00%
$ 50,764 $ 24
Feb 19, 4 AM $ 0.0₁₂121
+0.00%
$ 48,729 $ 24
Feb 19, 2 AM $ 0.0₁₂11
+14.25%
$ 44,348 $ 84
Feb 18, 11 PM $ 0.0₁₃999
-8.19%
$ 39,892 $ 40
Feb 18, 8 PM $ 0.0₁₂108
+0.00%
$ 43,323 $ 30
Feb 18, 7 PM $ 0.0₁₂102
+0.00%
$ 41,152 $ 25
Feb 18, 6 PM $ 0.0₁₃925
+0.00%
$ 37,189 $ 5
Feb 18, 5 PM $ 0.0₁₃932
+0.25%
$ 37,484 $ 5
Feb 18, 2 PM $ 0.0₁₃908
+0.00%
$ 36,483 $ 1
Feb 18, 11 AM $ 0.0₁₃931
-10.65%
$ 37,407 $ 25
Feb 18, 10 AM $ 0.0₁₂105
+0.00%
$ -- $ 16
Feb 18, 9 AM $ 0.0₁₂105
+0.00%
$ 42,099 $ 16