x402 Historical Data

x402 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₁₃962
+0.00%
$ 38,663 $ 42
Feb 14, 9 PM $ 0.0₁₃952
+0.00%
$ -- $ 27
Feb 14, 8 PM $ 0.0₁₃958
+18.44%
$ 34,263 $ 27
Feb 14, 6 PM $ 0.0₁₃948
+0.00%
$ 38,114 $ 7
Feb 14, 5 PM $ 0.0₁₃951
+0.00%
$ 38,236 $ 7
Feb 14, 3 PM $ 0.0₁₃902
+1.30%
$ 36,245 $ 3
Feb 14, 2 PM $ 0.0₁₃89
+0.00%
$ 35,792 $ 4
Feb 14, 9 AM $ 0.0₁₃895
+0.00%
$ 35,995 $ 250
Feb 14, 8 AM $ 0.0₁₃895
+0.00%
$ 35,986 $ 217
Feb 14, 7 AM $ 0.0₁₂108
+12.45%
$ 43,372 $ 199
Feb 14, 6 AM $ 0.0₁₃941
+0.09%
$ 37,827 $ 185
Feb 14, 4 AM $ 0.0₁₂109
+0.00%
$ -- $ 184
Feb 14, 3 AM $ 0.0₁₂106
+0.00%
$ 42,571 $ 140
Feb 14, 1 AM $ 0.0₁₂127
+0.00%
$ 51,174 $ 2
Feb 14, 12 AM $ 0.0₁₂13
+1.98%
$ 52,239 $ 894
Feb 13, 11 PM $ 0.0₁₂127
+0.33%
$ 51,249 $ 894
Feb 13, 10 PM $ 0.0₁₂127
-7.96%
$ 51,003 $ 895
Feb 13, 9 PM $ 0.0₁₂137
-12.86%
$ 55,178 $ 874
Feb 13, 8 PM $ 0.0₁₂157
+9.49%
$ 63,152 $ 844
Feb 13, 7 PM $ 0.0₁₂139
+0.04%
$ 55,927 $ 827
Feb 13, 6 PM $ 0.0₁₂138
-1.98%
$ 55,425 $ 818
Feb 13, 5 PM $ 0.0₁₂141
-4.67%
$ 56,565 $ 819
Feb 13, 4 PM $ 0.0₁₂148
-3.38%
$ 59,519 $ 807
Feb 13, 3 PM $ 0.0₁₂153
+81.56%
$ 61,598 $ 781
Feb 13, 2 PM $ 0.0₁₃863
-15.95%
$ 34,690 $ 481
Feb 13, 1 PM $ 0.0₁₂107
-0.36%
$ 42,957 $ 410
Feb 13, 12 PM $ 0.0₁₂107
+2.14%
$ 43,016 $ 409
Feb 13, 11 AM $ 0.0₁₂105
+0.03%
$ 42,334 $ 407
Feb 13, 10 AM $ 0.0₁₂105
-6.21%
$ 42,235 $ 409
Feb 13, 9 AM $ 0.0₁₂122
+9.94%
$ 49,430 $ 355
Feb 13, 8 AM $ 0.0₁₂111
-10.24%
$ 44,481 $ 339
Feb 13, 7 AM $ 0.0₁₂123
+15.91%
$ 49,510 $ 324
Feb 13, 6 AM $ 0.0₁₂107
+0.92%
$ 42,952 $ 288
Feb 13, 5 AM $ 0.0₁₂106
+4.96%
$ 42,628 $ 291
Feb 13, 4 AM $ 0.0₁₂102
+27.30%
$ 40,819 $ 237
Feb 13, 3 AM $ 0.0₁₃791
-1.14%
$ 31,797 $ 166
Feb 13, 2 AM $ 0.0₁₃798
-22.49%
$ 32,074 $ 513
Feb 13, 1 AM $ 0.0₁₃83
+0.00%
$ 33,382 $ 406
Feb 13, 12 AM $ 0.0₁₃824
-17.57%
$ 33,134 $ 386
Feb 12, 11 PM $ 0.0₁₂101
-8.53%
$ 40,409 $ 380
Feb 12, 9 PM $ 0.0₁₃955
-5.57%
$ 38,397 $ 357
Feb 12, 4 PM $ 0.0₁₃91
+13.02%
$ 36,576 $ 340
Feb 12, 3 PM $ 0.0₁₃805
-17.94%
$ 32,374 $ 310
Feb 12, 1 PM $ 0.0₁₃836
-4.31%
$ 33,603 $ 293
Feb 12, 12 PM $ 0.0₁₃886
+11.82%
$ 35,613 $ 277
Feb 12, 11 AM $ 0.0₁₃786
-5.22%
$ 31,616 $ 278
Feb 12, 10 AM $ 0.0₁₃707
-17.82%
$ 27,937 $ 257
Feb 12, 6 AM $ 0.0₁₃819
+0.00%
$ 32,920 $ 231
Feb 12, 5 AM $ 0.0₁₃811
+0.10%
$ 32,622 $ 230
Feb 12, 4 AM $ 0.0₁₃821
+0.45%
$ 32,995 $ 24