x402 Historical Data

x402 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₁₃829
+12.48%
$ 33,306 $ 24
Feb 11, 8 PM $ 0.0₁₃699
+8.15%
$ 28,101 $ 53
Feb 11, 7 PM $ 0.0₁₃593
-12.09%
$ 23,852 $ 50
Feb 11, 5 PM $ 0.0₁₃717
+0.00%
$ 28,836 $ 23
Feb 11, 4 PM $ 0.0₁₃738
+0.00%
$ 29,650 $ 19
Feb 11, 3 PM $ 0.0₁₃731
+0.00%
$ 29,367 $ 19
Feb 11, 1 PM $ 0.0₁₃747
+0.00%
$ 30,047 $ 17
Feb 11, 12 PM $ 0.0₁₃745
+0.00%
$ 29,953 $ 17
Feb 11, 3 AM $ 0.0₁₃784
+0.00%
$ 31,521 $ 17
Feb 11, 1 AM $ 0.0₁₃79
+0.38%
$ 31,747 $ 354
Feb 11, 12 AM $ 0.0₁₃785
+0.00%
$ 31,548 $ 353
Feb 10, 11 PM $ 0.0₁₃754
+0.71%
$ 30,327 $ 350
Feb 10, 9 PM $ 0.0₁₃847
+0.00%
$ 34,051 $ 337
Feb 10, 8 PM $ 0.0₁₃85
-0.28%
$ 34,187 $ 337
Feb 10, 7 PM $ 0.0₁₃839
+0.00%
$ 33,732 $ 338
Feb 10, 4 PM $ 0.0₁₃849
-0.51%
$ 34,129 $ 338
Feb 10, 2 PM $ 0.0₁₃762
+0.00%
$ 30,623 $ 317
Feb 10, 1 PM $ 0.0₁₃762
-7.97%
$ 30,646 $ 317
Feb 10, 12 PM $ 0.0₁₃828
+0.07%
$ 33,300 $ 311
Feb 10, 11 AM $ 0.0₁₃828
+5.31%
$ 33,276 $ 310
Feb 10, 9 AM $ 0.0₁₃747
+0.00%
$ -- $ 292
Feb 10, 8 AM $ 0.0₁₃747
+5.81%
$ 30,039 $ 292
Feb 10, 7 AM $ 0.0₁₃707
-2.48%
$ 28,435 $ 285
Feb 10, 5 AM $ 0.0₁₃732
-0.89%
$ 29,433 $ 283
Feb 10, 4 AM $ 0.0₁₃739
+11.03%
$ 29,690 $ 283
Feb 10, 3 AM $ 0.0₁₃83
+0.00%
$ 33,353 $ 224
Feb 10, 2 AM $ 0.0₁₃787
+0.00%
$ 31,632 $ 222
Feb 10, 1 AM $ 0.0₁₃789
+0.00%
$ 31,717 $ 222
Feb 10, 12 AM $ 0.0₁₃789
-0.15%
$ 31,716 $ 221
Feb 9, 11 PM $ 0.0₁₃792
+0.03%
$ 31,856 $ 221
Feb 9, 10 PM $ 0.0₁₃792
-13.78%
$ 31,848 $ 222
Feb 9, 9 PM $ 0.0₁₃92
-0.27%
$ 36,984 $ 178
Feb 9, 8 PM $ 0.0₁₃923
+8.84%
$ 37,097 $ 178
Feb 9, 7 PM $ 0.0₁₃848
-3.25%
$ 34,080 $ 164
Feb 9, 3 PM $ 0.0₁₃866
+0.00%
$ 34,819 $ 155
Feb 9, 2 PM $ 0.0₁₃804
+1.63%
$ 32,305 $ 153
Feb 9, 1 PM $ 0.0₁₃791
-5.91%
$ 31,803 $ 142
Feb 9, 12 PM $ 0.0₁₃841
-5.94%
$ 33,816 $ 134
Feb 9, 9 AM $ 0.0₁₃812
-7.34%
$ 32,635 $ 120
Feb 9, 8 AM $ 0.0₁₃876
+13.68%
$ 35,214 $ 99
Feb 9, 7 AM $ 0.0₁₃771
+7.35%
$ 30,996 $ 99
Feb 8, 10 PM $ 0.0₁₃856
-0.37%
$ 34,400 $ 179
Feb 8, 9 PM $ 0.0₁₃859
+0.31%
$ 34,526 $ 179
Feb 8, 8 PM $ 0.0₁₃862
+0.00%
$ 34,666 $ 178
Feb 8, 7 PM $ 0.0₁₃868
+0.25%
$ 34,880 $ 180
Feb 8, 4 PM $ 0.0₁₃856
+0.00%
$ 34,407 $ 178
Feb 8, 1 PM $ 0.0₁₃858
+3.35%
$ 34,478 $ 177
Feb 8, 12 PM $ 0.0₁₃875
+5.96%
$ 35,169 $ 172
Feb 8, 11 AM $ 0.0₁₃822
-3.54%
$ 33,035 $ 168
Feb 8, 10 AM $ 0.0₁₃854
-2.83%
$ 34,336 $ 162