x402 Historical Data

x402 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₁₃437
+0.29%
$ 17,554 $ 7
Jun 20, 4 AM $ 0.0₁₃435
-0.05%
$ 17,499 $ 7
Jun 20, 3 AM $ 0.0₁₃435
-0.06%
$ 17,505 $ 7
Jun 20, 2 AM $ 0.0₁₃436
-0.01%
$ 17,524 $ 7
Jun 20, 1 AM $ 0.0₁₃436
-0.06%
$ 17,518 $ 6
Jun 20, 12 AM $ 0.0₁₃436
+0.01%
$ 17,531 $ 7
Jun 19, 11 PM $ 0.0₁₃436
-1.35%
$ 17,516 $ 7
Jun 19, 9 PM $ 0.0₁₃442
+0.26%
$ 17,764 $ 6
Jun 19, 8 PM $ 0.0₁₃441
+0.03%
$ 17,709 $ 6
Jun 19, 7 PM $ 0.0₁₃44
+5.38%
$ 17,670 $ 5
Jun 19, 12 PM $ 0.0₁₃413
+0.00%
$ 16,590 $ 15
Jun 19, 11 AM $ 0.0₁₃412
-0.04%
$ 16,563 $ 15
Jun 19, 10 AM $ 0.0₁₃417
+0.00%
$ 16,766 $ 17
Jun 19, 8 AM $ 0.0₁₃419
+0.00%
$ 16,853 $ 48
Jun 19, 7 AM $ 0.0₁₃408
-0.45%
$ 16,386 $ 48
Jun 19, 6 AM $ 0.0₁₃408
+0.00%
$ 16,391 $ 48
Jun 19, 5 AM $ 0.0₁₃407
+0.00%
$ 16,365 $ 48
Jun 19, 1 AM $ 0.0₁₃411
+0.00%
$ 16,513 $ 56
Jun 19, 12 AM $ 0.0₁₃411
+0.12%
$ 16,507 $ 55
Jun 18, 8 PM $ 0.0₁₃41
+0.00%
$ 16,483 $ 56
Jun 18, 7 PM $ 0.0₁₃41
+0.15%
$ 16,464 $ 56
Jun 18, 6 PM $ 0.0₁₃415
+7.83%
$ 16,675 $ 55
Jun 18, 5 PM $ 0.0₁₃385
+0.05%
$ 15,480 $ 66
Jun 18, 3 PM $ 0.0₁₃433
-0.90%
$ 17,405 $ 59
Jun 18, 1 PM $ 0.0₁₃437
+0.19%
$ 17,574 $ 59
Jun 18, 12 PM $ 0.0₁₃436
+0.00%
$ 17,546 $ 70
Jun 18, 11 AM $ 0.0₁₃443
-0.02%
$ 17,790 $ 112
Jun 18, 10 AM $ 0.0₁₃442
+3.95%
$ 17,776 $ 111
Jun 18, 9 AM $ 0.0₁₃42
-1.51%
$ 16,885 $ 111
Jun 18, 8 AM $ 0.0₁₃426
+0.00%
$ 17,115 $ 79
Jun 18, 7 AM $ 0.0₁₃424
+1.59%
$ 17,063 $ 79
Jun 18, 6 AM $ 0.0₁₃418
-0.28%
$ 16,797 $ 79
Jun 18, 4 AM $ 0.0₁₃42
+0.35%
$ 16,870 $ 80
Jun 18, 3 AM $ 0.0₁₃42
-5.71%
$ 16,877 $ 81
Jun 18, 2 AM $ 0.0₁₃445
-0.20%
$ 17,909 $ 75
Jun 18, 1 AM $ 0.0₁₃446
-0.14%
$ 17,945 $ 75
Jun 18, 12 AM $ 0.0₁₃446
+0.00%
$ 17,919 $ 75
Jun 17, 11 PM $ 0.0₁₃444
+0.36%
$ 17,846 $ 76
Jun 17, 10 PM $ 0.0₁₃444
+0.07%
$ 17,840 $ 77
Jun 17, 9 PM $ 0.0₁₃444
+0.43%
$ 17,852 $ 77
Jun 17, 8 PM $ 0.0₁₃443
+0.00%
$ 17,791 $ 77
Jun 17, 6 PM $ 0.0₁₃464
+13.82%
$ 18,668 $ 64
Jun 17, 5 PM $ 0.0₁₃403
+1.89%
$ 16,187 $ 65
Jun 17, 4 PM $ 0.0₁₃406
+0.31%
$ 16,318 $ 63
Jun 17, 3 PM $ 0.0₁₃404
+0.00%
$ 16,248 $ 64
Jun 17, 2 PM $ 0.0₁₃404
-2.14%
$ 16,249 $ 64
Jun 17, 1 PM $ 0.0₁₃409
-25.05%
$ 16,425 $ 66
Jun 17, 12 PM $ 0.0₁₃545
-0.65%
$ -- $ 25
Jun 17, 11 AM $ 0.0₁₃547
+0.00%
$ 21,973 $ 25
Jun 17, 10 AM $ 0.0₁₃548
+1.12%
$ 22,026 $ 25