x402 Historical Data

x402 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₁₃88
+6.80%
$ 35,362 $ 161
Feb 8, 8 AM $ 0.0₁₃824
+1.01%
$ 33,140 $ 138
Feb 8, 7 AM $ 0.0₁₃82
-0.35%
$ 32,964 $ 136
Feb 8, 6 AM $ 0.0₁₃823
+7.51%
$ 33,077 $ 136
Feb 8, 5 AM $ 0.0₁₃765
-10.00%
$ 30,765 $ 95
Feb 8, 3 AM $ 0.0₁₃873
+0.00%
$ 35,102 $ 110
Feb 8, 2 AM $ 0.0₁₃877
+0.04%
$ 35,243 $ 110
Feb 8, 1 AM $ 0.0₁₃869
+0.63%
$ 34,941 $ 110
Feb 8, 12 AM $ 0.0₁₃906
-0.08%
$ 36,408 $ 106
Feb 7, 11 PM $ 0.0₁₃9
-4.48%
$ 36,333 $ 104
Feb 7, 10 PM $ 0.0₁₃943
+0.00%
$ 37,915 $ 91
Feb 7, 9 PM $ 0.0₁₃945
-0.08%
$ 37,987 $ 91
Feb 7, 8 PM $ 0.0₁₃944
-0.49%
$ 37,960 $ 91
Feb 7, 7 PM $ 0.0₁₃949
+0.00%
$ 38,152 $ 90
Feb 7, 5 PM $ 0.0₁₃944
+3.39%
$ 37,956 $ 88
Feb 7, 4 PM $ 0.0₁₃91
+0.00%
$ 36,598 $ 73
Feb 7, 3 PM $ 0.0₁₃911
+7.93%
$ 36,634 $ 73
Feb 7, 2 PM $ 0.0₁₃932
+2.15%
$ 37,555 $ 0.1
Feb 7, 11 AM $ 0.0₁₃933
+0.03%
$ 37,519 $ 49
Feb 7, 10 AM $ 0.0₁₃929
+0.00%
$ 37,341 $ 49
Feb 7, 9 AM $ 0.0₁₃947
+0.00%
$ 38,057 $ 48
Feb 7, 8 AM $ 0.0₁₃946
+0.00%
$ 38,044 $ 48
Feb 7, 7 AM $ 0.0₁₃946
-0.93%
$ 38,044 $ 48
Feb 7, 3 AM $ 0.0₁₃964
-1.41%
$ 38,766 $ 41
Feb 7, 12 AM $ 0.0₁₃97
-0.76%
$ 39,003 $ 153
Feb 6, 11 PM $ 0.0₁₃992
+0.00%
$ 39,874 $ 155
Feb 6, 4 PM $ 0.0₁₃998
+0.00%
$ 40,104 $ 152
Feb 6, 1 PM $ 0.0₁₃942
+3.52%
$ 37,872 $ 141
Feb 6, 10 AM $ 0.0₁₂103
+0.00%
$ 41,534 $ 123
Feb 6, 9 AM $ 0.0₁₂11
+15.01%
$ 44,301 $ 104
Feb 6, 7 AM $ 0.0₁₃941
-1.56%
$ 37,809 $ 103
Feb 6, 4 AM $ 0.0₁₃874
-23.17%
$ 35,128 $ 102
Feb 6, 3 AM $ 0.0₁₂114
-11.61%
$ 45,675 $ 46
Feb 5, 10 PM $ 0.0₁₃956
+0.00%
$ 38,444 $ 175
Feb 5, 9 PM $ 0.0₁₃961
-1.89%
$ 38,634 $ 174
Feb 5, 8 PM $ 0.0₁₃98
-3.33%
$ 39,377 $ 179
Feb 5, 7 PM $ 0.0₁₂104
+0.00%
$ 41,672 $ 145
Feb 5, 6 PM $ 0.0₁₂104
+0.00%
$ 41,672 $ 141
Feb 5, 4 PM $ 0.0₁₃992
-8.93%
$ 39,869 $ 122
Feb 5, 3 PM $ 0.0₁₂108
-0.90%
$ 43,545 $ 104
Feb 5, 10 AM $ 0.0₁₂104
+0.89%
$ 41,850 $ 93
Feb 5, 9 AM $ 0.0₁₂103
+4.23%
$ 41,483 $ 94
Feb 5, 8 AM $ 0.0₁₃99
+0.00%
$ 39,800 $ 90
Feb 5, 7 AM $ 0.0₁₃992
+0.32%
$ 39,877 $ 90
Feb 5, 6 AM $ 0.0₁₂103
-0.84%
$ 41,489 $ 86
Feb 5, 5 AM $ 0.0₁₃963
-0.08%
$ 38,716 $ 79
Feb 5, 4 AM $ 0.0₁₃963
+0.12%
$ 38,716 $ 78
Feb 5, 3 AM $ 0.0₁₃952
+0.00%
$ 38,262 $ 77
Feb 5, 2 AM $ 0.0₁₃998
+0.00%
$ 40,114 $ 65
Feb 4, 10 PM $ 0.0₁₂102
+0.00%
$ 40,874 $ 59