x402 Historical Data

x402 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₁₂102
+0.00%
$ 40,874 $ 59
Feb 4, 9 PM $ 0.0₁₂102
+0.00%
$ 40,937 $ 60
Feb 4, 7 PM $ 0.0₁₂102
+2.03%
$ 41,186 $ 61
Feb 4, 6 PM $ 0.0₁₂101
+1.09%
$ 40,234 $ 59
Feb 4, 4 PM $ 0.0₁₂106
-0.04%
$ 42,505 $ 56
Feb 4, 3 PM $ 0.0₁₂106
-0.08%
$ 42,434 $ 56
Feb 4, 2 PM $ 0.0₁₂105
+3.79%
$ 42,246 $ 50
Feb 4, 11 AM $ 0.0₁₂109
-0.05%
$ 43,974 $ 8
Feb 4, 10 AM $ 0.0₁₂104
+0.00%
$ 41,623 $ 3
Feb 4, 9 AM $ 0.0₁₂105
+0.00%
$ 42,184 $ 3
Feb 4, 2 AM $ 0.0₁₂105
+0.00%
$ 42,170 $ 69
Feb 4, 1 AM $ 0.0₁₂105
+0.61%
$ 42,138 $ 69
Feb 3, 4 PM $ 0.0₁₂106
+0.00%
$ 42,740 $ 69
Feb 3, 3 PM $ 0.0₁₂106
+0.00%
$ 42,742 $ 68
Feb 2, 2 PM $ 0.0₁₂102
+0.00%
$ 40,935 $ 65
Feb 2, 1 PM $ 0.0₁₂103
-6.94%
$ 41,506 $ 64
Feb 2, 12 PM $ 0.0₁₃995
+14.15%
$ 40,007 $ 47
Feb 2, 11 AM $ 0.0₁₃87
+2.02%
$ 34,983 $ 17
Feb 2, 5 AM $ 0.0₁₃875
+0.00%
$ 35,155 $ 1
Feb 1, 3 PM $ 0.0₁₃903
-2.11%
$ 36,316 $ 51
Feb 1, 2 PM $ 0.0₁₃933
-0.94%
$ 37,510 $ 46
Feb 1, 1 PM $ 0.0₁₃942
+2.64%
$ 37,888 $ 46
Feb 1, 12 PM $ 0.0₁₃938
+0.00%
$ 37,702 $ 42
Feb 1, 11 AM $ 0.0₁₃985
+7.16%
$ 39,612 $ 42
Feb 1, 10 AM $ 0.0₁₃953
+7.43%
$ 38,323 $ 30
Feb 1, 9 AM $ 0.0₁₃893
+0.00%
$ 35,916 $ 23
Feb 1, 8 AM $ 0.0₁₃893
+3.09%
$ 35,918 $ 19
Feb 1, 7 AM $ 0.0₁₃867
-0.27%
$ 34,836 $ 10
Feb 1, 5 AM $ 0.0₁₃869
+0.00%
$ 34,942 $ 9
Feb 1, 4 AM $ 0.0₁₃868
-0.01%
$ 34,893 $ 9
Feb 1, 3 AM $ 0.0₁₃868
-0.70%
$ 34,903 $ 9
Feb 1, 2 AM $ 0.0₁₃875
+0.21%
$ 35,157 $ 584
Jan 31, 10 PM $ 0.0₁₃861
+2.86%
$ 34,603 $ 568
Jan 31, 9 PM $ 0.0₁₃837
+0.00%
$ 33,640 $ 558
Jan 31, 8 PM $ 0.0₁₃838
-0.17%
$ 33,677 $ 558
Jan 31, 7 PM $ 0.0₁₃839
+0.54%
$ 33,727 $ 563
Jan 31, 6 PM $ 0.0₁₃832
+5.36%
$ 33,466 $ 559
Jan 31, 5 PM $ 0.0₁₃767
-1.06%
$ 30,848 $ 540
Jan 31, 4 PM $ 0.0₁₃779
-21.68%
$ 31,314 $ 544
Jan 31, 3 PM $ 0.0₁₃995
+0.00%
$ 39,983 $ 497
Jan 31, 2 PM $ 0.0₁₂1
+0.66%
$ 40,342 $ 494
Jan 31, 1 PM $ 0.0₁₂102
+1.23%
$ 40,838 $ 507
Jan 31, 12 PM $ 0.0₁₂105
+4.96%
$ 42,035 $ 464
Jan 31, 11 AM $ 0.0₁₃996
+0.00%
$ 40,049 $ 462
Jan 31, 10 AM $ 0.0₁₃975
+0.00%
$ 39,202 $ 463
Jan 31, 9 AM $ 0.0₁₃983
+2.35%
$ 39,526 $ 463
Jan 31, 8 AM $ 0.0₁₃969
+2.92%
$ 38,955 $ 440
Jan 31, 7 AM $ 0.0₁₃893
+0.00%
$ 35,903 $ 443
Jan 31, 6 AM $ 0.0₁₃893
-2.96%
$ 35,881 $ 444
Jan 31, 5 AM $ 0.0₁₃928
+0.00%
$ 37,307 $ 438