x402 Historical Data

x402 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₁₃928
+0.00%
$ 37,307 $ 438
Jan 30, 4 AM $ 0.0₁₂116
+0.00%
$ 46,487 $ 78
Jan 29, 5 AM $ 0.0₁₂112
-4.63%
$ 45,217 $ 19
Jan 29, 3 AM $ 0.0₁₂117
+0.00%
$ 47,026 $ 101
Jan 29, 2 AM $ 0.0₁₂117
+12.23%
$ 47,181 $ 100
Jan 29, 12 AM $ 0.0₁₂118
-0.77%
$ 47,518 $ 101
Jan 28, 11 PM $ 0.0₁₂119
+5.65%
$ 47,841 $ 101
Jan 28, 10 PM $ 0.0₁₂111
+0.57%
$ 44,551 $ 94
Jan 28, 3 PM $ 0.0₁₂118
+0.00%
$ 47,560 $ 85
Jan 28, 1 PM $ 0.0₁₂114
+3.16%
$ 45,870 $ 79
Jan 28, 12 PM $ 0.0₁₂11
-8.51%
$ 44,076 $ 72
Jan 28, 11 AM $ 0.0₁₂119
+0.00%
$ 47,655 $ 45
Jan 28, 9 AM $ 0.0₁₂118
+0.00%
$ 47,583 $ 45
Jan 28, 5 AM $ 0.0₁₂12
+1.63%
$ 48,090 $ 45
Jan 28, 4 AM $ 0.0₁₂118
+4.09%
$ 47,265 $ 44
Jan 28, 3 AM $ 0.0₁₂113
-2.40%
$ 45,377 $ 27
Jan 28, 2 AM $ 0.0₁₂115
-0.23%
$ 46,368 $ 584
Jan 28, 12 AM $ 0.0₁₂11
-6.27%
$ 44,081 $ 580
Jan 27, 11 PM $ 0.0₁₂114
+5.01%
$ 45,896 $ 564
Jan 27, 10 PM $ 0.0₁₂108
-20.99%
$ 43,574 $ 563
Jan 27, 9 PM $ 0.0₁₂137
+0.00%
$ 55,162 $ 495
Jan 27, 8 PM $ 0.0₁₂123
+0.00%
$ 49,335 $ 447
Jan 27, 6 PM $ 0.0₁₂12
+0.00%
$ 48,069 $ 443
Jan 27, 5 PM $ 0.0₁₂117
+0.00%
$ 46,934 $ 440
Jan 27, 4 PM $ 0.0₁₂117
+0.99%
$ 46,878 $ 442
Jan 27, 3 PM $ 0.0₁₂12
-0.28%
$ 48,080 $ 435
Jan 27, 2 PM $ 0.0₁₂123
+6.76%
$ 49,599 $ 433
Jan 27, 1 PM $ 0.0₁₂116
+0.22%
$ 46,818 $ 391
Jan 27, 12 PM $ 0.0₁₂115
-4.79%
$ 46,401 $ 357
Jan 27, 11 AM $ 0.0₁₂123
-0.41%
$ 49,368 $ 349
Jan 27, 10 AM $ 0.0₁₂125
+0.63%
$ 50,273 $ 349
Jan 26, 2 PM $ 0.0₁₂128
+1.47%
$ 51,339 $ 21
Jan 26, 1 PM $ 0.0₁₂127
+3.81%
$ 50,935 $ 21
Jan 26, 12 PM $ 0.0₁₂122
-2.31%
$ 49,080 $ 13
Jan 26, 5 AM $ 0.0₁₂112
+0.00%
$ 44,854 $ 18
Jan 26, 2 AM $ 0.0₁₂116
+0.00%
$ 46,596 $ 158
Jan 26, 1 AM $ 0.0₁₂116
-1.09%
$ 46,565 $ 158
Jan 26, 12 AM $ 0.0₁₂12
+1.59%
$ 48,390 $ 156
Jan 25, 11 PM $ 0.0₁₂112
+18.84%
$ 45,042 $ 143
Jan 25, 10 PM $ 0.0₁₂112
+0.13%
$ 45,036 $ 142
Jan 25, 9 PM $ 0.0₁₂111
+0.00%
$ 44,809 $ 142
Jan 25, 8 PM $ 0.0₁₂112
-0.11%
$ 44,880 $ 141
Jan 25, 7 PM $ 0.0₁₃989
-12.21%
$ 39,745 $ 140
Jan 25, 6 PM $ 0.0₁₂113
-3.02%
$ 45,259 $ 107
Jan 25, 5 PM $ 0.0₁₂116
+0.00%
$ 46,806 $ 107
Jan 25, 4 PM $ 0.0₁₂112
+0.00%
$ 45,015 $ 101
Jan 25, 2 PM $ 0.0₁₂113
+0.00%
$ 45,307 $ 102
Jan 25, 1 PM $ 0.0₁₂113
+0.00%
$ 45,287 $ 102
Jan 25, 11 AM $ 0.0₁₂112
+0.00%
$ 45,199 $ 101
Jan 25, 9 AM $ 0.0₁₂114
+6.10%
$ 45,632 $ 101