x402 Historical Data

x402 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₁₂114
+6.10%
$ 45,632 $ 101
Jan 25, 8 AM $ 0.0₁₂106
-5.78%
$ 42,656 $ 95
Jan 25, 7 AM $ 0.0₁₂115
+5.57%
$ 46,312 $ 92
Jan 25, 6 AM $ 0.0₁₂109
+0.00%
$ 43,964 $ 55
Jan 25, 5 AM $ 0.0₁₂109
-0.29%
$ 43,970 $ 55
Jan 25, 3 AM $ 0.0₁₂11
-0.96%
$ 44,064 $ 55
Jan 25, 2 AM $ 0.0₁₂111
+15.85%
$ 44,507 $ 223
Jan 25, 1 AM $ 0.0₁₃956
-0.45%
$ 38,429 $ 211
Jan 25, 12 AM $ 0.0₁₃962
-0.01%
$ 38,674 $ 210
Jan 24, 11 PM $ 0.0₁₃971
-6.57%
$ 39,035 $ 209
Jan 24, 10 PM $ 0.0₁₂104
-0.83%
$ 41,907 $ 183
Jan 24, 8 PM $ 0.0₁₃993
-0.87%
$ 39,924 $ 176
Jan 24, 7 PM $ 0.0₁₃986
-0.14%
$ 39,618 $ 175
Jan 24, 5 PM $ 0.0₁₃995
-1.65%
$ 40,019 $ 175
Jan 24, 4 PM $ 0.0₁₂101
-8.03%
$ 40,681 $ 155
Jan 24, 2 PM $ 0.0₁₂113
+0.00%
$ 45,530 $ 130
Jan 24, 1 PM $ 0.0₁₂111
+0.05%
$ 44,820 $ 129
Jan 24, 12 PM $ 0.0₁₂113
+1.49%
$ 45,522 $ 128
Jan 24, 11 AM $ 0.0₁₂112
-2.98%
$ 44,856 $ 116
Jan 24, 10 AM $ 0.0₁₂115
+0.00%
$ 46,227 $ 97
Jan 24, 6 AM $ 0.0₁₂109
-3.94%
$ 43,742 $ 91
Jan 24, 4 AM $ 0.0₁₂113
+0.83%
$ 45,231 $ 80
Jan 24, 2 AM $ 0.0₁₂112
+0.00%
$ 45,145 $ 256
Jan 24, 12 AM $ 0.0₁₂112
-10.03%
$ 45,108 $ 242
Jan 23, 11 PM $ 0.0₁₂125
+11.16%
$ 50,133 $ 191
Jan 23, 8 PM $ 0.0₁₂106
+1.33%
$ 42,562 $ 179
Jan 23, 7 PM $ 0.0₁₂104
-5.63%
$ 41,972 $ 179
Jan 23, 2 PM $ 0.0₁₂111
+3.36%
$ 44,607 $ 170
Jan 23, 1 PM $ 0.0₁₂107
-6.98%
$ 43,140 $ 167
Jan 23, 12 PM $ 0.0₁₂115
+0.53%
$ 46,374 $ 159
Jan 23, 11 AM $ 0.0₁₂117
+5.72%
$ 47,183 $ 157
Jan 23, 10 AM $ 0.0₁₂112
+3.27%
$ 44,973 $ 136
Jan 23, 9 AM $ 0.0₁₂108
-6.96%
$ 43,545 $ 135
Jan 23, 8 AM $ 0.0₁₂117
-0.93%
$ 46,867 $ 125
Jan 23, 7 AM $ 0.0₁₂118
+0.00%
$ 47,299 $ 124
Jan 23, 6 AM $ 0.0₁₂117
-7.65%
$ 46,899 $ 119
Jan 23, 5 AM $ 0.0₁₂116
-4.40%
$ -- $ 99
Jan 23, 4 AM $ 0.0₁₂121
+5.85%
$ 48,812 $ 89
Jan 23, 3 AM $ 0.0₁₂114
+0.00%
$ 45,907 $ 699
Jan 23, 2 AM $ 0.0₁₂117
+3.44%
$ 47,022 $ 693
Jan 23, 1 AM $ 0.0₁₂113
+27.04%
$ 45,467 $ 689
Jan 23, 12 AM $ 0.0₁₂104
-1.55%
$ 41,819 $ 646
Jan 22, 11 PM $ 0.0₁₂106
-9.90%
$ 42,445 $ 642
Jan 22, 10 PM $ 0.0₁₂117
+7.11%
$ 47,088 $ 630
Jan 22, 8 PM $ 0.0₁₂114
+0.00%
$ 45,695 $ 610
Jan 22, 7 PM $ 0.0₁₂114
+0.30%
$ 45,694 $ 610
Jan 22, 6 PM $ 0.0₁₂114
-2.20%
$ 45,652 $ 608
Jan 22, 5 PM $ 0.0₁₂11
-0.06%
$ 44,101 $ 590
Jan 22, 10 AM $ 0.0₁₂223
+105.63%
$ 89,554 $ 298
Jan 22, 9 AM $ 0.0₁₂111
+0.00%
$ 44,522 $ 190