x402 Historical Data

x402 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₁₂111
+0.00%
$ 44,522 $ 190
Jan 22, 7 AM $ 0.0₁₂11
+0.00%
$ 44,047 $ 187
Jan 22, 6 AM $ 0.0₁₂11
+5.99%
$ 44,059 $ 188
Jan 22, 4 AM $ 0.0₁₂102
+0.00%
$ 40,870 $ 111
Jan 22, 3 AM $ 0.0₁₂102
+0.00%
$ 41,084 $ 133
Jan 22, 2 AM $ 0.0₁₂104
+8.94%
$ 41,775 $ 114
Jan 22, 1 AM $ 0.0₁₃908
-0.73%
$ 36,503 $ 37
Jan 22, 12 AM $ 0.0₁₃915
+1.92%
$ 36,780 $ 36
Jan 21, 8 PM $ 0.0₁₂102
+0.00%
$ 40,954 $ 21
Jan 21, 7 PM $ 0.0₁₂102
+0.00%
$ 40,953 $ 21
Jan 21, 6 PM $ 0.0₁₂1
-0.01%
$ 40,235 $ 20
Jan 21, 2 PM $ 0.0₁₂101
-3.04%
$ 40,463 $ 20
Jan 21, 1 PM $ 0.0₁₂105
-0.50%
$ 42,068 $ 16
Jan 21, 12 PM $ 0.0₁₂105
+3.80%
$ 42,278 $ 10
Jan 21, 10 AM $ 0.0₁₂103
+1.89%
$ 41,526 $ 9
Jan 21, 9 AM $ 0.0₁₂101
+0.27%
$ 40,776 $ 7
Jan 21, 8 AM $ 0.0₁₃994
+0.07%
$ 39,940 $ 5
Jan 21, 7 AM $ 0.0₁₂1
+5.81%
$ 40,280 $ 5
Jan 21, 5 AM $ 0.0₁₂106
+1.67%
$ 42,431 $ 23
Jan 20, 12 PM $ 0.0₁₂105
+4.77%
$ 42,251 $ 1,081
Jan 20, 11 AM $ 0.0₁₂101
-0.71%
$ 40,417 $ 1,060
Jan 20, 10 AM $ 0.0₁₂101
+5.72%
$ 40,708 $ 1,054
Jan 20, 9 AM $ 0.0₁₃958
-7.83%
$ 38,502 $ 1,055
Jan 20, 8 AM $ 0.0₁₂119
+7.49%
$ 47,996 $ 1,004
Jan 20, 7 AM $ 0.0₁₂111
+0.92%
$ 44,542 $ 973
Jan 20, 6 AM $ 0.0₁₂129
+25.19%
$ 51,969 $ 961
Jan 20, 4 AM $ 0.0₁₂107
+2.52%
$ 42,898 $ 939
Jan 20, 3 AM $ 0.0₁₂104
-15.07%
$ 41,843 $ 920
Jan 20, 2 AM $ 0.0₁₂123
+4.36%
$ 49,633 $ 895
Jan 20, 1 AM $ 0.0₁₂127
+5.63%
$ 50,888 $ 882
Jan 20, 12 AM $ 0.0₁₂12
-6.61%
$ 48,175 $ 837
Jan 19, 11 PM $ 0.0₁₂128
+0.70%
$ 51,607 $ 823
Jan 19, 10 PM $ 0.0₁₂128
-0.69%
$ 51,334 $ 823
Jan 19, 9 PM $ 0.0₁₂129
+5.99%
$ 51,679 $ 823
Jan 19, 8 PM $ 0.0₁₂141
+25.57%
$ 56,649 $ 804
Jan 19, 7 PM $ 0.0₁₂112
+1.76%
$ 45,139 $ 722
Jan 19, 6 PM $ 0.0₁₂11
+1.95%
$ 44,366 $ 684
Jan 19, 5 PM $ 0.0₁₂108
+0.08%
$ 43,306 $ 680
Jan 19, 4 PM $ 0.0₁₂11
+7.36%
$ 44,317 $ 679
Jan 19, 3 PM $ 0.0₁₂103
+4.72%
$ 41,272 $ 613
Jan 19, 2 PM $ 0.0₁₃98
-24.62%
$ 38,666 $ 581
Jan 19, 12 PM $ 0.0₁₂144
+0.00%
$ 57,863 $ 469
Jan 19, 11 AM $ 0.0₁₂147
+2.77%
$ 58,989 $ 469
Jan 19, 9 AM $ 0.0₁₂143
+10.67%
$ 57,372 $ 428
Jan 19, 8 AM $ 0.0₁₂129
-8.31%
$ 51,835 $ 358
Jan 19, 7 AM $ 0.0₁₂141
+2.78%
$ 56,882 $ 262
Jan 19, 6 AM $ 0.0₁₂138
-0.70%
$ 55,359 $ 225
Jan 19, 4 AM $ 0.0₁₂139
-2.14%
$ 55,866 $ 196
Jan 19, 3 AM $ 0.0₁₂142
+0.00%
$ 56,960 $ 409
Jan 19, 2 AM $ 0.0₁₂144
+2.77%
$ 58,068 $ 389